01/02/1997, 5.35
01/03/1997, 5.34
01/06/1997, 5.33
01/07/1997, 5.31
01/08/1997, 5.28
01/09/1997, 5.28
01/10/1997, 5.31
01/13/1997, 5.30
01/14/1997, 5.32
01/15/1997, 5.30
01/16/1997, 5.30
01/17/1997, 5.27
01/20/1997, ND
01/21/1997, 5.27
01/22/1997, 5.28
01/23/1997, 5.29
01/24/1997, 5.28
01/27/1997, 5.30
01/28/1997, 5.30
01/29/1997, 5.31
01/30/1997, 5.31
01/31/1997, 5.30
02/03/1997, 5.30
02/04/1997, 5.29
02/05/1997, 5.29
02/06/1997, 5.30
02/07/1997, 5.26
02/10/1997, 5.27
02/11/1997, 5.26
02/12/1997, 5.26
02/13/1997, 5.27
02/14/1997, 5.24
02/17/1997, ND
02/18/1997, 5.25
02/19/1997, 5.25
02/20/1997, 5.23
02/21/1997, 5.24
02/24/1997, 5.24
02/25/1997, 5.25
02/26/1997, 5.26
02/27/1997, 5.26
02/28/1997, 5.28
03/03/1997, 5.30
03/04/1997, 5.31
03/05/1997, 5.31
03/06/1997, 5.29
03/07/1997, 5.27
03/10/1997, 5.29
03/11/1997, 5.29
03/12/1997, 5.30
03/13/1997, 5.29
03/14/1997, 5.33
03/17/1997, 5.33
03/18/1997, 5.33
03/19/1997, 5.33
03/20/1997, 5.35
03/21/1997, 5.44
03/24/1997, 5.50
03/25/1997, 5.52
03/26/1997, 5.53
03/27/1997, 5.52
03/28/1997, 5.54
03/31/1997, 5.59
04/01/1997, 5.54
04/02/1997, 5.54
04/03/1997, 5.55
04/04/1997, 5.53
04/07/1997, 5.52
04/08/1997, 5.52
04/09/1997, 5.51
04/10/1997, 5.49
04/11/1997, 5.50
04/14/1997, 5.51
04/15/1997, 5.52
04/16/1997, 5.50
04/17/1997, 5.49
04/18/1997, 5.49
04/21/1997, 5.49
04/22/1997, 5.49
04/23/1997, 5.48
04/24/1997, 5.48
04/25/1997, 5.49
04/28/1997, 5.50
04/29/1997, 5.53
04/30/1997, 5.51
05/01/1997, 5.50
05/02/1997, 5.50
05/05/1997, 5.52
05/06/1997, 5.52
05/07/1997, 5.52
05/08/1997, 5.54
05/09/1997, 5.53
05/12/1997, 5.53
05/13/1997, 5.52
05/14/1997, 5.53
05/15/1997, 5.54
05/16/1997, 5.53
05/19/1997, 5.55
05/20/1997, 5.63
05/21/1997, 5.52
05/22/1997, 5.51
05/23/1997, 5.49
05/26/1997, ND
05/27/1997, 5.50
05/28/1997, 5.51
05/29/1997, 5.51
05/30/1997, 5.53
06/02/1997, 5.53
06/03/1997, 5.52
06/04/1997, 5.53
06/05/1997, 5.50
06/06/1997, 5.50
06/09/1997, 5.50
06/10/1997, 5.51
06/11/1997, 5.51
06/12/1997, 5.50
06/13/1997, 5.53
06/16/1997, 5.53
06/17/1997, 5.52
06/18/1997, 5.52
06/19/1997, 5.51
06/20/1997, 5.52
06/23/1997, 5.54
06/24/1997, 5.54
06/25/1997, 5.54
06/26/1997, 5.54
06/27/1997, 5.55
06/30/1997, 5.55
07/01/1997, 5.54
07/02/1997, 5.55
07/03/1997, 5.50
07/04/1997, ND
07/07/1997, 5.50
07/08/1997, 5.50
07/09/1997, 5.50
07/10/1997, 5.49
07/11/1997, 5.49
07/14/1997, 5.48
07/15/1997, 5.49
07/16/1997, 5.50
07/17/1997, 5.49
07/18/1997, 5.50
07/21/1997, 5.50
07/22/1997, 5.49
07/23/1997, 5.47
07/24/1997, 5.48
07/25/1997, 5.48
07/28/1997, 5.49
07/29/1997, 5.49
07/30/1997, 5.49
07/31/1997, 5.51
08/01/1997, 5.50
08/04/1997, 5.51
08/05/1997, 5.50
08/06/1997, 5.49
08/07/1997, 5.50
08/08/1997, 5.49
08/11/1997, 5.50
08/12/1997, 5.51
08/13/1997, 5.51
08/14/1997, 5.51
08/15/1997, 5.50
08/18/1997, 5.50
08/19/1997, 5.49
08/20/1997, 5.48
08/21/1997, 5.48
08/22/1997, 5.48
08/25/1997, 5.46
08/26/1997, 5.50
08/27/1997, 5.51
08/28/1997, 5.51
08/29/1997, 5.51
09/01/1997, ND
09/02/1997, 5.52
09/03/1997, 5.51
09/04/1997, 5.50
09/05/1997, 5.50
09/08/1997, 5.49
09/09/1997, 5.50
09/10/1997, 5.51
09/11/1997, 5.51
09/12/1997, 5.49
09/15/1997, 5.51
09/16/1997, 5.50
09/17/1997, 5.50
09/18/1997, 5.49
09/19/1997, 5.50
09/22/1997, 5.51
09/23/1997, 5.50
09/24/1997, 5.51
09/25/1997, 5.51
09/26/1997, 5.51
09/29/1997, 5.53
09/30/1997, 5.53
10/01/1997, 5.51
10/02/1997, 5.51
10/03/1997, 5.50
10/06/1997, 5.48
10/07/1997, 5.49
10/08/1997, 5.48
10/09/1997, 5.50
10/10/1997, 5.49
10/13/1997, ND
10/14/1997, 5.49
10/15/1997, 5.50
10/16/1997, 5.50
10/17/1997, 5.50
10/20/1997, 5.50
10/21/1997, 5.50
10/22/1997, 5.51
10/23/1997, 5.51
10/24/1997, 5.45
10/27/1997, 5.51
10/28/1997, 5.52
10/29/1997, 5.51
10/30/1997, 5.53
10/31/1997, 5.53
11/03/1997, 5.54
11/04/1997, 5.55
11/05/1997, 5.53
11/06/1997, 5.53
11/07/1997, 5.54
11/10/1997, 5.54
11/11/1997, ND
11/12/1997, 5.55
11/13/1997, 5.56
11/14/1997, 5.55
11/17/1997, 5.55
11/18/1997, 5.53
11/19/1997, 5.56
11/20/1997, 5.55
11/21/1997, 5.56
11/24/1997, 5.53
11/25/1997, 5.53
11/26/1997, 5.56
11/27/1997, ND
11/28/1997, 5.56
12/01/1997, 5.58
12/02/1997, 5.77
12/03/1997, 5.78
12/04/1997, 5.79
12/05/1997, 5.79
12/08/1997, 5.77
12/09/1997, 5.79
12/10/1997, 5.78
12/11/1997, 5.80
12/12/1997, 5.82
12/15/1997, 5.80
12/16/1997, 5.82
12/17/1997, 5.82
12/18/1997, 5.83
12/19/1997, 5.86
12/22/1997, 5.90
12/23/1997, 5.93
12/24/1997, 5.88
12/25/1997, ND
12/26/1997, 5.90
12/29/1997, 5.82
12/30/1997, 5.64
12/31/1997, 5.63
01/01/1998, ND
01/02/1998, 5.57
01/05/1998, 5.54
01/06/1998, 5.52
01/07/1998, 5.48
01/08/1998, 5.48
01/09/1998, 5.45
01/12/1998, 5.45
01/13/1998, 5.45
01/14/1998, 5.46
01/15/1998, 5.45
01/16/1998, 5.45
01/19/1998, ND
01/20/1998, 5.46
01/21/1998, 5.47
01/22/1998, 5.47
01/23/1998, 5.44
01/26/1998, 5.47
01/27/1998, 5.47
01/28/1998, 5.47
01/29/1998, 5.50
01/30/1998, 5.48
02/02/1998, 5.49
02/03/1998, 5.50
02/04/1998, 5.47
02/05/1998, 5.47
02/06/1998, 5.47
02/09/1998, 5.49
02/10/1998, 5.48
02/11/1998, 5.48
02/12/1998, 5.47
02/13/1998, 5.47
02/16/1998, ND
02/17/1998, 5.48
02/18/1998, 5.49
02/19/1998, 5.48
02/20/1998, 5.49
02/23/1998, 5.48
02/24/1998, 5.49
02/25/1998, 5.51
02/26/1998, 5.52
02/27/1998, 5.52
03/02/1998, 5.54
03/03/1998, 5.55
03/04/1998, 5.54
03/05/1998, 5.52
03/06/1998, 5.53
03/09/1998, 5.52
03/10/1998, 5.53
03/11/1998, 5.53
03/12/1998, 5.52
03/13/1998, 5.52
03/16/1998, 5.51
03/17/1998, 5.50
03/18/1998, 5.52
03/19/1998, 5.53
03/20/1998, 5.51
03/23/1998, 5.53
03/24/1998, 5.52
03/25/1998, 5.53
03/26/1998, 5.52
03/27/1998, 5.54
03/30/1998, 5.56
03/31/1998, 5.55
04/01/1998, 5.54
04/02/1998, 5.53
04/03/1998, 5.51
04/06/1998, 5.50
04/07/1998, 5.51
04/08/1998, 5.50
04/09/1998, 5.50
04/10/1998, 5.50
04/13/1998, 5.51
04/14/1998, 5.50
04/15/1998, 5.51
04/16/1998, 5.51
04/17/1998, 5.51
04/20/1998, 5.50
04/21/1998, 5.49
04/22/1998, 5.50
04/23/1998, 5.50
04/24/1998, 5.51
04/27/1998, 5.51
04/28/1998, 5.51
04/29/1998, 5.51
04/30/1998, 5.50
05/01/1998, 5.50
05/04/1998, 5.50
05/05/1998, 5.51
05/06/1998, 5.50
05/07/1998, 5.49
05/08/1998, 5.49
05/11/1998, 5.50
05/12/1998, 5.50
05/13/1998, 5.51
05/14/1998, 5.51
05/15/1998, 5.51
05/18/1998, 5.51
05/19/1998, 5.51
05/20/1998, 5.50
05/21/1998, 5.50
05/22/1998, 5.51
05/25/1998, ND
05/26/1998, 5.51
05/27/1998, 5.50
05/28/1998, 5.51
05/29/1998, 5.52
06/01/1998, 5.52
06/02/1998, 5.52
06/03/1998, 5.51
06/04/1998, 5.52
06/05/1998, 5.50
06/08/1998, 5.51
06/09/1998, 5.50
06/10/1998, 5.51
06/11/1998, 5.51
06/12/1998, 5.51
06/15/1998, 5.55
06/16/1998, 5.52
06/17/1998, 5.53
06/18/1998, 5.51
06/19/1998, 5.52
06/22/1998, 5.53
06/23/1998, 5.54
06/24/1998, 5.53
06/25/1998, 5.56
06/26/1998, 5.56
06/29/1998, 5.58
06/30/1998, 5.55
07/01/1998, 5.54
07/02/1998, 5.53
07/03/1998, ND
07/06/1998, 5.52
07/07/1998, 5.52
07/08/1998, 5.53
07/09/1998, 5.52
07/10/1998, 5.51
07/13/1998, 5.51
07/14/1998, 5.51
07/15/1998, 5.50
07/16/1998, 5.51
07/17/1998, 5.51
07/20/1998, 5.52
07/21/1998, 5.52
07/22/1998, 5.51
07/23/1998, 5.52
07/24/1998, 5.52
07/27/1998, 5.53
07/28/1998, 5.53
07/29/1998, 5.54
07/30/1998, 5.54
07/31/1998, 5.54
08/03/1998, 5.53
08/04/1998, 5.53
08/05/1998, 5.51
08/06/1998, 5.52
08/07/1998, 5.52
08/10/1998, 5.51
08/11/1998, 5.50
08/12/1998, 5.51
08/13/1998, 5.51
08/14/1998, 5.50
08/17/1998, 5.52
08/18/1998, 5.51
08/19/1998, 5.52
08/20/1998, 5.51
08/21/1998, 5.50
08/24/1998, 5.51
08/25/1998, 5.50
08/26/1998, 5.50
08/27/1998, 5.50
08/28/1998, 5.50
08/31/1998, 5.50
09/01/1998, 5.50
09/02/1998, 5.51
09/03/1998, 5.50
09/04/1998, 5.50
09/07/1998, ND
09/08/1998, 5.50
09/09/1998, 5.50
09/10/1998, 5.51
09/11/1998, 5.49
09/14/1998, 5.49
09/15/1998, 5.51
09/16/1998, 5.50
09/17/1998, 5.50
09/18/1998, 5.50
09/21/1998, 5.51
09/22/1998, 5.50
09/23/1998, 5.51
09/24/1998, 5.43
09/25/1998, 5.25
09/28/1998, 5.24
09/29/1998, 5.20
09/30/1998, 5.26
10/01/1998, 5.22
10/02/1998, 5.24
10/05/1998, 5.24
10/06/1998, 5.27
10/07/1998, 5.31
10/08/1998, 5.29
10/09/1998, 5.27
10/12/1998, ND
10/13/1998, 5.27
10/14/1998, 5.28
10/15/1998, 5.30
10/16/1998, 5.14
10/19/1998, 5.08
10/20/1998, 5.10
10/21/1998, 5.10
10/22/1998, 5.10
10/23/1998, 5.05
10/26/1998, 5.06
10/27/1998, 5.08
10/28/1998, 5.08
10/29/1998, 5.11
10/30/1998, 5.10
11/02/1998, 5.15
11/03/1998, 5.16
11/04/1998, 5.16
11/05/1998, 5.17
11/06/1998, 5.14
11/09/1998, 5.14
11/10/1998, 5.17
11/11/1998, ND
11/12/1998, 5.17
11/13/1998, 5.15
11/16/1998, 5.18
11/17/1998, 5.15
11/18/1998, 4.91
11/19/1998, 4.89
11/20/1998, 4.92
11/23/1998, 4.89
11/24/1998, 4.89
11/25/1998, 4.86
11/26/1998, ND
11/27/1998, 4.84
11/30/1998, 4.90
12/01/1998, 4.88
12/02/1998, 5.31
12/03/1998, 5.33
12/04/1998, 5.26
12/07/1998, 5.31
12/08/1998, 5.35
12/09/1998, 5.32
12/10/1998, 5.36
12/11/1998, 5.29
12/14/1998, 5.32
12/15/1998, 5.34
12/16/1998, 5.35
12/17/1998, 5.37
12/18/1998, 5.38
12/21/1998, 5.40
12/22/1998, 5.43
12/23/1998, 5.51
12/24/1998, 5.43
12/25/1998, ND
12/28/1998, 5.54
12/29/1998, 5.47
12/30/1998, 5.08
12/31/1998, 4.73