DATE      	 TCMNOMY5
1/2/1962	3.88
1/3/1962	3.87
1/4/1962	3.86
1/5/1962	3.89
1/8/1962	3.91
1/9/1962	3.93
1/10/1962	3.94
1/11/1962	3.94
1/12/1962	3.95
1/15/1962	3.96
1/16/1962	3.98
1/17/1962	3.97
1/18/1962	3.96
1/19/1962	3.95
1/22/1962	3.93
1/23/1962	3.94
1/24/1962	3.93
1/25/1962	3.94
1/26/1962	3.97
1/29/1962	3.98
1/30/1962	3.98
1/31/1962	3.99
2/1/1962	4
2/2/1962	3.97
2/5/1962	3.96
2/6/1962	3.96
2/7/1962	3.95
2/8/1962	3.93
2/9/1962	3.91
2/12/1962	 ND
2/13/1962	3.91
2/14/1962	3.9
2/15/1962	3.9
2/16/1962	3.88
2/19/1962	3.86
2/20/1962	3.88
2/21/1962	3.86
2/22/1962	 ND
2/23/1962	3.83
2/26/1962	3.8
2/27/1962	3.8
2/28/1962	3.77
3/1/1962	3.71
3/2/1962	3.72
3/5/1962	3.74
3/6/1962	3.74
3/7/1962	3.74
3/8/1962	3.72
3/9/1962	3.71
3/12/1962	3.73
3/13/1962	3.7
3/14/1962	3.72
3/15/1962	3.73
3/16/1962	3.72
3/19/1962	3.71
3/20/1962	3.67
3/21/1962	3.61
3/22/1962	3.58
3/23/1962	3.62
3/26/1962	3.65
3/27/1962	3.65
3/28/1962	3.64
3/29/1962	3.64
3/30/1962	3.61
4/2/1962	3.58
4/3/1962	3.55
4/4/1962	3.51
4/5/1962	3.56
4/6/1962	3.55
4/9/1962	3.57
4/10/1962	3.57
4/11/1962	3.61
4/12/1962	3.61
4/13/1962	3.6
4/16/1962	3.6
4/17/1962	3.6
4/18/1962	3.6
4/19/1962	3.6
4/20/1962	 ND
4/23/1962	3.63
4/24/1962	3.65
4/25/1962	3.66
4/26/1962	3.66
4/27/1962	3.64
4/30/1962	3.64
5/1/1962	3.63
5/2/1962	3.64
5/3/1962	3.64
5/4/1962	3.64
5/7/1962	3.64
5/8/1962	3.62
5/9/1962	3.6
5/10/1962	3.61
5/11/1962	3.61
5/14/1962	3.63
5/15/1962	3.67
5/16/1962	3.67
5/17/1962	3.67
5/18/1962	3.72
5/21/1962	3.74
5/22/1962	3.71
5/23/1962	3.69
5/24/1962	3.68
5/25/1962	3.66
5/28/1962	3.65
5/29/1962	3.66
5/30/1962	 ND
5/31/1962	3.66
6/1/1962	3.64
6/4/1962	3.63
6/5/1962	3.64
6/6/1962	3.62
6/7/1962	3.6
6/8/1962	3.6
6/11/1962	3.59
6/12/1962	3.57
6/13/1962	3.57
6/14/1962	3.6
6/15/1962	3.6
6/18/1962	3.61
6/19/1962	3.64
6/20/1962	3.63
6/21/1962	3.61
6/22/1962	3.61
6/25/1962	3.68
6/26/1962	3.71
6/27/1962	3.68
6/28/1962	3.76
6/29/1962	3.76
7/2/1962	3.77
7/3/1962	3.76
7/4/1962	 ND
7/5/1962	3.78
7/6/1962	3.79
7/9/1962	3.83
7/10/1962	3.81
7/11/1962	3.77
7/12/1962	3.78
7/13/1962	3.78
7/16/1962	3.8
7/17/1962	3.82
7/18/1962	3.83
7/19/1962	3.83
7/20/1962	3.82
7/23/1962	3.81
7/24/1962	3.82
7/25/1962	3.83
7/26/1962	3.82
7/27/1962	3.79
7/30/1962	3.81
7/31/1962	3.82
8/1/1962	3.8
8/2/1962	3.76
8/3/1962	3.77
8/6/1962	3.76
8/7/1962	3.79
8/8/1962	3.78
8/9/1962	3.76
8/10/1962	3.76
8/13/1962	3.74
8/14/1962	3.73
8/15/1962	3.72
8/16/1962	3.69
8/17/1962	3.69
8/20/1962	3.66
8/21/1962	3.66
8/22/1962	3.66
8/23/1962	3.66
8/24/1962	3.66
8/27/1962	3.67
8/28/1962	3.67
8/29/1962	3.67
8/30/1962	3.66
8/31/1962	3.66
9/3/1962	 ND
9/4/1962	3.67
9/5/1962	3.68
9/6/1962	3.72
9/7/1962	3.74
9/10/1962	3.72
9/11/1962	3.72
9/12/1962	3.72
9/13/1962	3.72
9/14/1962	3.72
9/17/1962	3.71
9/18/1962	3.71
9/19/1962	3.71
9/20/1962	3.71
9/21/1962	3.71
9/24/1962	3.69
9/25/1962	3.68
9/26/1962	3.67
9/27/1962	3.67
9/28/1962	3.66
10/1/1962	3.64
10/2/1962	3.62
10/3/1962	3.6
10/4/1962	3.6
10/5/1962	3.62
10/8/1962	3.64
10/9/1962	3.64
10/10/1962	3.62
10/11/1962	3.63
10/12/1962	 ND
10/15/1962	3.63
10/16/1962	3.63
10/17/1962	3.64
10/18/1962	3.63
10/19/1962	3.62
10/22/1962	3.64
10/23/1962	3.67
10/24/1962	3.67
10/25/1962	3.67
10/26/1962	3.65
10/29/1962	3.64
10/30/1962	3.63
10/31/1962	3.64
11/1/1962	3.63
11/2/1962	3.62
11/5/1962	3.61
11/6/1962	 ND
11/7/1962	3.6
11/8/1962	3.59
11/9/1962	3.57
11/12/1962	 ND
11/13/1962	3.58
11/14/1962	3.59
11/15/1962	3.59
11/16/1962	3.63
11/19/1962	3.62
11/20/1962	3.61
11/21/1962	3.59
11/22/1962	 ND
11/23/1962	3.59
11/26/1962	3.6
11/27/1962	3.6
11/28/1962	3.59
11/29/1962	3.59
11/30/1962	3.59
12/3/1962	3.6
12/4/1962	3.61
12/5/1962	3.61
12/6/1962	3.6
12/7/1962	3.59
12/10/1962	3.58
12/11/1962	3.57
12/12/1962	3.57
12/13/1962	3.57
12/14/1962	3.57
12/17/1962	3.56
12/18/1962	3.55
12/19/1962	3.55
12/20/1962	3.54
12/21/1962	3.51
12/24/1962	3.5
12/25/1962	 ND
12/26/1962	3.5
12/27/1962	3.52
12/28/1962	3.56
12/31/1962	3.56
1/1/1963	 ND
1/2/1963	3.53
1/3/1963	3.53
1/4/1963	3.56
1/7/1963	3.57
1/8/1963	3.56
1/9/1963	3.56
1/10/1963	3.55
1/11/1963	3.54
1/14/1963	3.54
1/15/1963	3.53
1/16/1963	3.53
1/17/1963	3.56
1/18/1963	3.57
1/21/1963	3.6
1/22/1963	3.62
1/23/1963	3.62
1/24/1963	3.62
1/25/1963	3.61
1/28/1963	3.62
1/29/1963	3.63
1/30/1963	3.63
1/31/1963	3.65
2/1/1963	3.66
2/4/1963	3.66
2/5/1963	3.66
2/6/1963	3.65
2/7/1963	3.65
2/8/1963	3.65
2/11/1963	3.65
2/12/1963	 ND
2/13/1963	3.65
2/14/1963	3.65
2/15/1963	3.64
2/18/1963	3.64
2/19/1963	3.66
2/20/1963	3.66
2/21/1963	3.68
2/22/1963	 ND
2/25/1963	3.68
2/26/1963	3.68
2/27/1963	3.68
2/28/1963	3.68
3/1/1963	3.67
3/4/1963	3.67
3/5/1963	3.67
3/6/1963	3.67
3/7/1963	3.67
3/8/1963	3.67
3/11/1963	3.68
3/12/1963	3.68
3/13/1963	3.68
3/14/1963	3.68
3/15/1963	3.68
3/18/1963	3.68
3/19/1963	3.68
3/20/1963	3.68
3/21/1963	3.68
3/22/1963	3.68
3/25/1963	3.69
3/26/1963	3.71
3/27/1963	3.72
3/28/1963	3.71
3/29/1963	3.71
4/1/1963	3.7
4/2/1963	3.7
4/3/1963	3.71
4/4/1963	3.7
4/5/1963	3.7
4/8/1963	3.72
4/9/1963	3.73
4/10/1963	3.76
4/11/1963	3.74
4/12/1963	 ND
4/15/1963	3.77
4/16/1963	3.76
4/17/1963	3.77
4/18/1963	3.76
4/19/1963	3.75
4/22/1963	3.76
4/23/1963	3.76
4/24/1963	3.76
4/25/1963	3.75
4/26/1963	3.73
4/29/1963	3.74
4/30/1963	3.73
5/1/1963	3.72
5/2/1963	3.72
5/3/1963	3.71
5/6/1963	3.69
5/7/1963	3.68
5/8/1963	3.7
5/9/1963	3.71
5/10/1963	3.71
5/13/1963	3.7
5/14/1963	3.7
5/15/1963	3.69
5/16/1963	3.68
5/17/1963	3.69
5/20/1963	3.71
5/21/1963	3.7
5/22/1963	3.7
5/23/1963	3.71
5/24/1963	3.75
5/27/1963	3.75
5/28/1963	3.77
5/29/1963	3.78
5/30/1963	 ND
5/31/1963	3.78
6/3/1963	3.81
6/4/1963	3.8
6/5/1963	3.8
6/6/1963	3.8
6/7/1963	3.81
6/10/1963	3.8
6/11/1963	3.79
6/12/1963	3.81
6/13/1963	3.81
6/14/1963	3.82
6/17/1963	3.83
6/18/1963	3.83
6/19/1963	3.83
6/20/1963	3.82
6/21/1963	3.82
6/24/1963	3.82
6/25/1963	3.82
6/26/1963	3.82
6/27/1963	3.82
6/28/1963	3.82
7/1/1963	3.82
7/2/1963	3.86
7/3/1963	3.86
7/4/1963	 ND
7/5/1963	3.89
7/8/1963	3.92
7/9/1963	3.91
7/10/1963	3.9
7/11/1963	3.91
7/12/1963	3.9
7/15/1963	3.9
7/16/1963	3.91
7/17/1963	3.92
7/18/1963	3.91
7/19/1963	3.9
7/22/1963	3.91
7/23/1963	3.91
7/24/1963	3.9
7/25/1963	3.89
7/26/1963	3.88
7/29/1963	3.87
7/30/1963	3.88
7/31/1963	3.88
8/1/1963	3.87
8/2/1963	3.86
8/5/1963	3.87
8/6/1963	3.87
8/7/1963	3.88
8/8/1963	3.88
8/9/1963	3.88
8/12/1963	3.9
8/13/1963	3.9
8/14/1963	3.9
8/15/1963	3.89
8/16/1963	3.89
8/19/1963	3.88
8/20/1963	3.88
8/21/1963	3.89
8/22/1963	3.89
8/23/1963	3.89
8/26/1963	3.89
8/27/1963	3.9
8/28/1963	3.9
8/29/1963	3.91
8/30/1963	3.93
9/2/1963	 ND
9/3/1963	3.94
9/4/1963	3.94
9/5/1963	3.97
9/6/1963	3.97
9/9/1963	3.97
9/10/1963	3.97
9/11/1963	3.96
9/12/1963	3.97
9/13/1963	3.97
9/16/1963	3.97
9/17/1963	3.97
9/18/1963	3.96
9/19/1963	3.95
9/20/1963	3.94
9/23/1963	3.94
9/24/1963	3.95
9/25/1963	3.95
9/26/1963	3.95
9/27/1963	3.94
9/30/1963	3.94
10/1/1963	3.93
10/2/1963	3.93
10/3/1963	3.93
10/4/1963	3.94
10/7/1963	3.95
10/8/1963	3.96
10/9/1963	3.97
10/10/1963	3.97
10/11/1963	3.96
10/14/1963	3.96
10/15/1963	3.97
10/16/1963	3.97
10/17/1963	3.98
10/18/1963	3.99
10/21/1963	3.99
10/22/1963	3.98
10/23/1963	3.98
10/24/1963	3.97
10/25/1963	3.98
10/28/1963	3.98
10/29/1963	4
10/30/1963	4
10/31/1963	4.01
11/1/1963	4.01
11/4/1963	4.02
11/5/1963	 ND
11/6/1963	4.04
11/7/1963	4.04
11/8/1963	4.05
11/11/1963	 ND
11/12/1963	4.03
11/13/1963	4.04
11/14/1963	4.02
11/15/1963	4
11/18/1963	4
11/19/1963	4
11/20/1963	4
11/21/1963	4
11/22/1963	4
11/25/1963	 ND
11/26/1963	3.98
11/27/1963	3.99
11/28/1963	 ND
11/29/1963	3.99
12/2/1963	4.01
12/3/1963	4.02
12/4/1963	4.01
12/5/1963	4.01
12/6/1963	4.01
12/9/1963	4.01
12/10/1963	4.02
12/11/1963	4.03
12/12/1963	4.04
12/13/1963	4.05
12/16/1963	4.07
12/17/1963	4.07
12/18/1963	4.06
12/19/1963	4.06
12/20/1963	4.07
12/23/1963	4.07
12/24/1963	4.07
12/25/1963	 ND
12/26/1963	4.06
12/27/1963	4.05
12/30/1963	4.05
12/31/1963	4.06
1/1/1964	 ND
1/2/1964	4.07
1/3/1964	4.07
1/6/1964	4.08
1/7/1964	4.08
1/8/1964	4.09
1/9/1964	4.09
1/10/1964	4.1
1/13/1964	4.08
1/14/1964	4.08
1/15/1964	4.09
1/16/1964	4.08
1/17/1964	4.07
1/20/1964	4.06
1/21/1964	4.05
1/22/1964	4.05
1/23/1964	4.05
1/24/1964	4.06
1/27/1964	4.06
1/28/1964	4.06
1/29/1964	4.06
1/30/1964	4.05
1/31/1964	4.03
2/3/1964	4.02
2/4/1964	4.03
2/5/1964	4.02
2/6/1964	4.01
2/7/1964	4.01
2/10/1964	4.02
2/11/1964	4.02
2/12/1964	 ND
2/13/1964	4.02
2/14/1964	4.02
2/17/1964	4.02
2/18/1964	4.03
2/19/1964	4.03
2/20/1964	4.04
2/21/1964	 ND
2/24/1964	4.05
2/25/1964	4.06
2/26/1964	4.05
2/27/1964	4.07
2/28/1964	4.1
3/2/1964	4.1
3/3/1964	4.1
3/4/1964	4.11
3/5/1964	4.1
3/6/1964	4.11
3/9/1964	4.1
3/10/1964	4.11
3/11/1964	4.12
3/12/1964	4.12
3/13/1964	4.11
3/16/1964	4.11
3/17/1964	4.12
3/18/1964	4.14
3/19/1964	4.16
3/20/1964	4.17
3/23/1964	4.19
3/24/1964	4.21
3/25/1964	4.2
3/26/1964	4.19
3/27/1964	 ND
3/30/1964	4.18
3/31/1964	4.16
4/1/1964	4.17
4/2/1964	4.18
4/3/1964	4.2
4/6/1964	4.19
4/7/1964	4.18
4/8/1964	4.16
4/9/1964	4.14
4/10/1964	4.15
4/13/1964	4.16
4/14/1964	4.16
4/15/1964	4.15
4/16/1964	4.14
4/17/1964	4.14
4/20/1964	4.14
4/21/1964	4.14
4/22/1964	4.14
4/23/1964	4.14
4/24/1964	4.15
4/27/1964	4.15
4/28/1964	4.15
4/29/1964	4.14
4/30/1964	4.13
5/1/1964	4.12
5/4/1964	4.1
5/5/1964	4.1
5/6/1964	4.1
5/7/1964	4.09
5/8/1964	4.06
5/11/1964	4.04
5/12/1964	4.03
5/13/1964	4.02
5/14/1964	4.01
5/15/1964	4.02
5/18/1964	4.02
5/19/1964	4.02
5/20/1964	4.05
5/21/1964	4.05
5/22/1964	4.04
5/25/1964	4.03
5/26/1964	4.03
5/27/1964	4.03
5/28/1964	4.03
5/29/1964	 ND
6/1/1964	4.03
6/2/1964	4.03
6/3/1964	4.03
6/4/1964	4.03
6/5/1964	4.02
6/8/1964	4.02
6/9/1964	4.01
6/10/1964	4.02
6/11/1964	4.02
6/12/1964	4.02
6/15/1964	4.02
6/16/1964	4.02
6/17/1964	4.02
6/18/1964	4.01
6/19/1964	4.01
6/22/1964	4
6/23/1964	4.02
6/24/1964	4.03
6/25/1964	4.02
6/26/1964	4.01
6/29/1964	4.01
6/30/1964	4.01
7/1/1964	4.01
7/2/1964	4.01
7/3/1964	 ND
7/6/1964	4.01
7/7/1964	4
7/8/1964	4
7/9/1964	4.01
7/10/1964	4.01
7/13/1964	4.02
7/14/1964	4.02
7/15/1964	4.02
7/16/1964	4.03
7/17/1964	4.04
7/20/1964	4.05
7/21/1964	4.05
7/22/1964	4.04
7/23/1964	4.03
7/24/1964	4.03
7/27/1964	4.03
7/28/1964	4.04
7/29/1964	4.05
7/30/1964	4.05
7/31/1964	4.04
8/3/1964	4.04
8/4/1964	4.04
8/5/1964	4.04
8/6/1964	4.04
8/7/1964	4.05
8/10/1964	4.06
8/11/1964	4.07
8/12/1964	4.06
8/13/1964	4.06
8/14/1964	4.05
8/17/1964	4.05
8/18/1964	4.05
8/19/1964	4.05
8/20/1964	4.05
8/21/1964	4.05
8/24/1964	4.06
8/25/1964	4.06
8/26/1964	4.06
8/27/1964	4.06
8/28/1964	4.07
8/31/1964	4.07
9/1/1964	4.08
9/2/1964	4.09
9/3/1964	4.09
9/4/1964	4.09
9/7/1964	 ND
9/8/1964	4.1
9/9/1964	4.1
9/10/1964	4.09
9/11/1964	4.09
9/14/1964	4.09
9/15/1964	4.1
9/16/1964	4.09
9/17/1964	4.08
9/18/1964	4.07
9/21/1964	4.06
9/22/1964	4.06
9/23/1964	4.06
9/24/1964	4.06
9/25/1964	4.06
9/28/1964	4.04
9/29/1964	4.05
9/30/1964	4.05
10/1/1964	4.05
10/2/1964	4.07
10/5/1964	4.07
10/6/1964	4.07
10/7/1964	4.07
10/8/1964	4.07
10/9/1964	4.08
10/12/1964	 ND
10/13/1964	4.08
10/14/1964	4.08
10/15/1964	4.08
10/16/1964	4.09
10/19/1964	4.09
10/20/1964	4.08
10/21/1964	4.07
10/22/1964	4.07
10/23/1964	4.07
10/26/1964	4.07
10/27/1964	4.06
10/28/1964	4.05
10/29/1964	4.04
10/30/1964	4.05
11/2/1964	4.04
11/3/1964	 ND
11/4/1964	4.04
11/5/1964	4.04
11/6/1964	4.04
11/9/1964	4.03
11/10/1964	4.01
11/11/1964	 ND
11/12/1964	3.99
11/13/1964	4
11/16/1964	4.01
11/17/1964	4.01
11/18/1964	4.01
11/19/1964	4.01
11/20/1964	4.01
11/23/1964	4.08
11/24/1964	4.09
11/25/1964	4.1
11/26/1964	 ND
11/27/1964	4.11
11/30/1964	4.13
12/1/1964	4.13
12/2/1964	4.12
12/3/1964	4.09
12/4/1964	4.08
12/7/1964	4.07
12/8/1964	4.06
12/9/1964	4.06
12/10/1964	4.06
12/11/1964	4.07
12/14/1964	4.08
12/15/1964	4.08
12/16/1964	4.08
12/17/1964	4.08
12/18/1964	4.09
12/21/1964	4.09
12/22/1964	4.09
12/23/1964	4.09
12/24/1964	4.09
12/25/1964	 ND
12/28/1964	4.09
12/29/1964	4.09
12/30/1964	4.09
12/31/1964	4.12
1/1/1965	 ND
1/4/1965	4.12
1/5/1965	4.11
1/6/1965	4.11
1/7/1965	4.12
1/8/1965	4.12
1/11/1965	4.12
1/12/1965	4.11
1/13/1965	4.1
1/14/1965	4.1
1/15/1965	4.11
1/18/1965	4.11
1/19/1965	4.1
1/20/1965	4.09
1/21/1965	4.08
1/22/1965	4.08
1/25/1965	4.08
1/26/1965	4.09
1/27/1965	4.09
1/28/1965	4.1
1/29/1965	4.11
2/1/1965	4.12
2/2/1965	4.12
2/3/1965	4.13
2/4/1965	4.15
2/5/1965	4.16
2/8/1965	4.15
2/9/1965	4.15
2/10/1965	4.15
2/11/1965	4.15
2/12/1965	 ND
2/15/1965	4.15
2/16/1965	4.15
2/17/1965	4.14
2/18/1965	4.15
2/19/1965	4.16
2/22/1965	 ND
2/23/1965	4.15
2/24/1965	4.15
2/25/1965	4.15
2/26/1965	4.16
3/1/1965	4.16
3/2/1965	4.18
3/3/1965	4.17
3/4/1965	4.17
3/5/1965	4.17
3/8/1965	4.17
3/9/1965	4.18
3/10/1965	4.17
3/11/1965	4.16
3/12/1965	4.16
3/15/1965	4.15
3/16/1965	4.14
3/17/1965	4.12
3/18/1965	4.13
3/19/1965	4.13
3/22/1965	4.13
3/23/1965	4.13
3/24/1965	4.12
3/25/1965	4.13
3/26/1965	4.14
3/29/1965	4.15
3/30/1965	4.14
3/31/1965	4.14
4/1/1965	4.14
4/2/1965	4.15
4/5/1965	4.15
4/6/1965	4.14
4/7/1965	4.14
4/8/1965	4.13
4/9/1965	4.15
4/12/1965	4.15
4/13/1965	4.14
4/14/1965	4.14
4/15/1965	4.15
4/16/1965	 ND
4/19/1965	4.16
4/20/1965	4.16
4/21/1965	4.16
4/22/1965	4.16
4/23/1965	4.16
4/26/1965	4.16
4/27/1965	4.16
4/28/1965	4.16
4/29/1965	4.16
4/30/1965	4.16
5/3/1965	4.16
5/4/1965	4.14
5/5/1965	4.14
5/6/1965	4.14
5/7/1965	4.14
5/10/1965	4.15
5/11/1965	4.15
5/12/1965	4.16
5/13/1965	4.16
5/14/1965	4.15
5/17/1965	4.15
5/18/1965	4.15
5/19/1965	4.15
5/20/1965	4.15
5/21/1965	4.15
5/24/1965	4.15
5/25/1965	4.15
5/26/1965	4.14
5/27/1965	4.14
5/28/1965	4.15
5/31/1965	 ND
6/1/1965	4.15
6/2/1965	4.16
6/3/1965	4.15
6/4/1965	4.15
6/7/1965	4.15
6/8/1965	4.16
6/9/1965	4.16
6/10/1965	4.16
6/11/1965	4.16
6/14/1965	4.15
6/15/1965	4.15
6/16/1965	4.15
6/17/1965	4.15
6/18/1965	4.15
6/21/1965	4.15
6/22/1965	4.15
6/23/1965	4.13
6/24/1965	4.13
6/25/1965	4.13
6/28/1965	4.14
6/29/1965	4.14
6/30/1965	4.14
7/1/1965	4.15
7/2/1965	4.16
7/5/1965	 ND
7/6/1965	4.16
7/7/1965	4.14
7/8/1965	4.14
7/9/1965	4.15
7/12/1965	4.15
7/13/1965	4.15
7/14/1965	4.15
7/15/1965	4.15
7/16/1965	4.15
7/19/1965	4.14
7/20/1965	4.14
7/21/1965	4.14
7/22/1965	4.15
7/23/1965	4.15
7/26/1965	4.15
7/27/1965	4.15
7/28/1965	4.15
7/29/1965	4.17
7/30/1965	4.18
8/2/1965	4.18
8/3/1965	4.18
8/4/1965	4.18
8/5/1965	4.19
8/6/1965	4.19
8/9/1965	4.19
8/10/1965	4.19
8/11/1965	4.2
8/12/1965	4.2
8/13/1965	4.2
8/16/1965	4.2
8/17/1965	4.22
8/18/1965	4.22
8/19/1965	4.21
8/20/1965	4.2
8/23/1965	4.21
8/24/1965	4.22
8/25/1965	4.21
8/26/1965	4.22
8/27/1965	4.22
8/30/1965	4.22
8/31/1965	4.22
9/1/1965	4.23
9/2/1965	4.23
9/3/1965	4.22
9/6/1965	 ND
9/7/1965	4.23
9/8/1965	4.23
9/9/1965	4.24
9/10/1965	4.24
9/13/1965	4.23
9/14/1965	4.23
9/15/1965	4.24
9/16/1965	4.23
9/17/1965	4.23
9/20/1965	4.23
9/21/1965	4.24
9/22/1965	4.25
9/23/1965	4.26
9/24/1965	4.27
9/27/1965	4.27
9/28/1965	4.3
9/29/1965	4.34
9/30/1965	4.33
10/1/1965	4.34
10/4/1965	4.33
10/5/1965	4.32
10/6/1965	4.31
10/7/1965	4.31
10/8/1965	4.31
10/11/1965	4.31
10/12/1965	 ND
10/13/1965	4.3
10/14/1965	4.31
10/15/1965	4.33
10/18/1965	4.34
10/19/1965	4.34
10/20/1965	4.35
10/21/1965	4.35
10/22/1965	4.34
10/25/1965	4.37
10/26/1965	4.37
10/27/1965	4.37
10/28/1965	4.39
10/29/1965	4.4
11/1/1965	4.43
11/2/1965	 ND
11/3/1965	4.44
11/4/1965	4.45
11/5/1965	4.48
11/8/1965	4.5
11/9/1965	4.5
11/10/1965	4.49
11/11/1965	 ND
11/12/1965	4.47
11/15/1965	4.47
11/16/1965	4.46
11/17/1965	4.46
11/18/1965	4.45
11/19/1965	4.46
11/22/1965	4.45
11/23/1965	4.45
11/24/1965	4.44
11/25/1965	 ND
11/26/1965	4.44
11/29/1965	4.45
11/30/1965	4.47
12/1/1965	4.52
12/2/1965	4.51
12/3/1965	4.52
12/6/1965	4.69
12/7/1965	4.67
12/8/1965	4.69
12/9/1965	4.69
12/10/1965	4.69
12/13/1965	4.74
12/14/1965	4.77
12/15/1965	4.77
12/16/1965	4.76
12/17/1965	4.75
12/20/1965	4.71
12/21/1965	4.74
12/22/1965	4.76
12/23/1965	4.78
12/24/1965	 ND
12/27/1965	4.77
12/28/1965	4.79
12/29/1965	4.81
12/30/1965	4.84
12/31/1965	4.88
1/3/1966	4.88
1/4/1966	4.89
1/5/1966	4.87
1/6/1966	4.84
1/7/1966	4.83
1/10/1966	4.84
1/11/1966	4.83
1/12/1966	4.77
1/13/1966	4.79
1/14/1966	4.82
1/17/1966	4.84
1/18/1966	4.83
1/19/1966	4.83
1/20/1966	4.84
1/21/1966	4.85
1/24/1966	4.88
1/25/1966	4.9
1/26/1966	4.91
1/27/1966	4.92
1/28/1966	4.95
1/31/1966	4.98
2/1/1966	4.94
2/2/1966	4.95
2/3/1966	4.95
2/4/1966	4.95
2/7/1966	4.99
2/8/1966	4.97
2/9/1966	4.97
2/10/1966	4.98
2/11/1966	5.01
2/14/1966	5
2/15/1966	5
2/16/1966	5
2/17/1966	4.97
2/18/1966	4.98
2/21/1966	5
2/22/1966	 ND
2/23/1966	5
2/24/1966	4.99
2/25/1966	5.02
2/28/1966	5.03
3/1/1966	5.02
3/2/1966	5
3/3/1966	4.99
3/4/1966	4.97
3/7/1966	4.97
3/8/1966	4.95
3/9/1966	4.96
3/10/1966	4.98
3/11/1966	4.99
3/14/1966	4.95
3/15/1966	4.91
3/16/1966	4.91
3/17/1966	4.88
3/18/1966	4.88
3/21/1966	4.84
3/22/1966	4.84
3/23/1966	4.81
3/24/1966	4.88
3/25/1966	4.95
3/28/1966	4.93
3/29/1966	4.91
3/30/1966	4.81
3/31/1966	4.84
4/1/1966	4.81
4/4/1966	4.81
4/5/1966	4.76
4/6/1966	4.79
4/7/1966	4.83
4/8/1966	 ND
4/11/1966	4.83
4/12/1966	4.83
4/13/1966	4.84
4/14/1966	4.84
4/15/1966	4.86
4/18/1966	4.84
4/19/1966	4.83
4/20/1966	4.85
4/21/1966	4.83
4/22/1966	4.83
4/25/1966	4.84
4/26/1966	4.86
4/27/1966	4.85
4/28/1966	4.84
4/29/1966	4.85
5/2/1966	4.86
5/3/1966	4.86
5/4/1966	4.86
5/5/1966	4.87
5/6/1966	4.86
5/9/1966	4.82
5/10/1966	4.82
5/11/1966	4.85
5/12/1966	4.84
5/13/1966	4.85
5/16/1966	4.85
5/17/1966	4.84
5/18/1966	4.84
5/19/1966	4.86
5/20/1966	4.88
5/23/1966	4.92
5/24/1966	4.96
5/25/1966	4.97
5/26/1966	4.99
5/27/1966	5
5/30/1966	 ND
5/31/1966	5
6/1/1966	5.02
6/2/1966	4.99
6/3/1966	5.01
6/6/1966	5.01
6/7/1966	5.01
6/8/1966	5.02
6/9/1966	5.02
6/10/1966	5.01
6/13/1966	5
6/14/1966	5
6/15/1966	4.93
6/16/1966	4.9
6/17/1966	4.9
6/20/1966	4.88
6/21/1966	4.88
6/22/1966	4.89
6/23/1966	4.88
6/24/1966	4.94
6/27/1966	4.98
6/28/1966	5.02
6/29/1966	5.01
6/30/1966	5.09
7/1/1966	5.11
7/4/1966	 ND
7/5/1966	5.09
7/6/1966	5.08
7/7/1966	5.1
7/8/1966	5.13
7/11/1966	5.19
7/12/1966	5.19
7/13/1966	5.2
7/14/1966	5.22
7/15/1966	5.21
7/18/1966	5.16
7/19/1966	5.15
7/20/1966	5.16
7/21/1966	5.18
7/22/1966	5.18
7/25/1966	5.17
7/26/1966	5.18
7/27/1966	5.19
7/28/1966	5.24
7/29/1966	5.26
8/1/1966	5.26
8/2/1966	5.25
8/3/1966	5.28
8/4/1966	5.28
8/5/1966	5.3
8/8/1966	5.3
8/9/1966	5.32
8/10/1966	5.33
8/11/1966	5.35
8/12/1966	5.37
8/15/1966	5.42
8/16/1966	5.49
8/17/1966	5.54
8/18/1966	5.6
8/19/1966	5.62
8/22/1966	5.58
8/23/1966	5.63
8/24/1966	5.68
8/25/1966	5.73
8/26/1966	5.83
8/29/1966	5.89
8/30/1966	5.85
8/31/1966	5.68
9/1/1966	5.63
9/2/1966	5.55
9/5/1966	 ND
9/6/1966	5.53
9/7/1966	5.54
9/8/1966	5.53
9/9/1966	5.51
9/12/1966	5.51
9/13/1966	5.48
9/14/1966	5.54
9/15/1966	5.56
9/16/1966	5.55
9/19/1966	5.64
9/20/1966	5.6
9/21/1966	5.53
9/22/1966	5.47
9/23/1966	5.47
9/26/1966	5.44
9/27/1966	5.39
9/28/1966	5.35
9/29/1966	5.25
9/30/1966	5.34
10/3/1966	5.37
10/4/1966	5.32
10/5/1966	5.27
10/6/1966	5.24
10/7/1966	5.26
10/10/1966	5.3
10/11/1966	5.29
10/12/1966	 ND
10/13/1966	5.29
10/14/1966	5.29
10/17/1966	5.26
10/18/1966	5.24
10/19/1966	5.25
10/20/1966	5.28
10/21/1966	5.23
10/24/1966	5.23
10/25/1966	5.24
10/26/1966	5.27
10/27/1966	5.28
10/28/1966	5.22
10/31/1966	5.22
11/1/1966	5.26
11/2/1966	5.32
11/3/1966	5.33
11/4/1966	5.37
11/7/1966	5.36
11/8/1966	 ND
11/9/1966	5.35
11/10/1966	5.39
11/11/1966	 ND
11/14/1966	5.41
11/15/1966	5.41
11/16/1966	5.42
11/17/1966	5.42
11/18/1966	5.41
11/21/1966	5.36
11/22/1966	5.38
11/23/1966	5.39
11/24/1966	 ND
11/25/1966	5.39
11/28/1966	5.35
11/29/1966	5.31
11/30/1966	5.28
12/1/1966	5.25
12/2/1966	5.22
12/5/1966	5.24
12/6/1966	5.25
12/7/1966	5.22
12/8/1966	5.24
12/9/1966	5.18
12/12/1966	5.1
12/13/1966	5.05
12/14/1966	5.03
12/15/1966	4.91
12/16/1966	4.92
12/19/1966	4.86
12/20/1966	4.85
12/21/1966	4.84
12/22/1966	4.85
12/23/1966	4.84
12/26/1966	 ND
12/27/1966	4.87
12/28/1966	4.76
12/29/1966	4.8
12/30/1966	4.8
1/2/1967	 ND
1/3/1967	4.84
1/4/1967	4.8
1/5/1967	4.75
1/6/1967	4.76
1/9/1967	4.82
1/10/1967	4.81
1/11/1967	4.69
1/12/1967	4.7
1/13/1967	4.66
1/16/1967	4.6
1/17/1967	4.61
1/18/1967	4.64
1/19/1967	4.69
1/20/1967	4.7
1/23/1967	4.7
1/24/1967	4.75
1/25/1967	4.74
1/26/1967	4.63
1/27/1967	4.61
1/30/1967	4.61
1/31/1967	4.67
2/1/1967	4.68
2/2/1967	4.65
2/3/1967	4.66
2/6/1967	4.66
2/7/1967	4.68
2/8/1967	4.67
2/9/1967	4.66
2/10/1967	4.72
2/13/1967	 ND
2/14/1967	4.74
2/15/1967	4.78
2/16/1967	4.78
2/17/1967	4.79
2/20/1967	4.8
2/21/1967	4.81
2/22/1967	 ND
2/23/1967	4.83
2/24/1967	4.79
2/27/1967	4.78
2/28/1967	4.78
3/1/1967	4.7
3/2/1967	4.64
3/3/1967	4.62
3/6/1967	4.62
3/7/1967	4.62
3/8/1967	4.63
3/9/1967	4.6
3/10/1967	4.6
3/13/1967	4.59
3/14/1967	4.57
3/15/1967	4.51
3/16/1967	4.44
3/17/1967	4.47
3/20/1967	4.44
3/21/1967	4.49
3/22/1967	4.5
3/23/1967	4.47
3/24/1967	 ND
3/27/1967	4.5
3/28/1967	4.48
3/29/1967	4.48
3/30/1967	4.44
3/31/1967	4.42
4/3/1967	4.42
4/4/1967	4.42
4/5/1967	4.43
4/6/1967	4.4
4/7/1967	4.38
4/10/1967	4.38
4/11/1967	4.41
4/12/1967	4.43
4/13/1967	4.48
4/14/1967	4.49
4/17/1967	4.54
4/18/1967	4.55
4/19/1967	4.52
4/20/1967	4.52
4/21/1967	4.54
4/24/1967	4.58
4/25/1967	4.61
4/26/1967	4.63
4/27/1967	4.67
4/28/1967	4.72
5/1/1967	4.7
5/2/1967	4.68
5/3/1967	4.68
5/4/1967	4.69
5/5/1967	4.72
5/8/1967	4.76
5/9/1967	4.77
5/10/1967	4.75
5/11/1967	4.71
5/12/1967	4.68
5/15/1967	4.72
5/16/1967	4.76
5/17/1967	4.76
5/18/1967	4.75
5/19/1967	4.78
5/22/1967	4.82
5/23/1967	4.85
5/24/1967	4.83
5/25/1967	4.81
5/26/1967	4.78
5/29/1967	4.74
5/30/1967	 ND
5/31/1967	4.72
6/1/1967	4.72
6/2/1967	4.73
6/5/1967	4.76
6/6/1967	4.77
6/7/1967	4.77
6/8/1967	4.8
6/9/1967	4.84
6/12/1967	4.89
6/13/1967	4.92
6/14/1967	5.02
6/15/1967	5.02
6/16/1967	5.1
6/19/1967	5.1
6/20/1967	5.17
6/21/1967	5.14
6/22/1967	5.12
6/23/1967	5.15
6/26/1967	5.18
6/27/1967	5.24
6/28/1967	5.23
6/29/1967	5.27
6/30/1967	5.35
7/3/1967	5.36
7/4/1967	 ND
7/5/1967	5.29
7/6/1967	5.25
7/7/1967	5.3
7/10/1967	5.29
7/11/1967	5.22
7/12/1967	5.16
7/13/1967	5.16
7/14/1967	5.16
7/17/1967	5.16
7/18/1967	5.2
7/19/1967	5.22
7/20/1967	5.25
7/21/1967	5.25
7/24/1967	5.31
7/25/1967	5.28
7/26/1967	5.22
7/27/1967	5.17
7/28/1967	5.13
7/31/1967	5.12
8/1/1967	5.18
8/2/1967	5.22
8/3/1967	5.19
8/4/1967	5.25
8/7/1967	5.31
8/8/1967	5.29
8/9/1967	5.28
8/10/1967	5.3
8/11/1967	5.32
8/14/1967	5.32
8/15/1967	5.31
8/16/1967	5.31
8/17/1967	5.32
8/18/1967	5.34
8/21/1967	5.37
8/22/1967	5.38
8/23/1967	5.4
8/24/1967	5.37
8/25/1967	5.38
8/28/1967	5.34
8/29/1967	5.32
8/30/1967	5.34
8/31/1967	5.34
9/1/1967	5.32
9/4/1967	 ND
9/5/1967	5.29
9/6/1967	5.28
9/7/1967	5.3
9/8/1967	5.37
9/11/1967	5.38
9/12/1967	5.4
9/13/1967	5.37
9/14/1967	5.39
9/15/1967	5.4
9/18/1967	5.42
9/19/1967	5.47
9/20/1967	5.43
9/21/1967	5.45
9/22/1967	5.46
9/25/1967	5.48
9/26/1967	5.47
9/27/1967	5.47
9/28/1967	5.44
9/29/1967	5.38
10/2/1967	5.43
10/3/1967	5.44
10/4/1967	5.47
10/5/1967	5.47
10/6/1967	5.48
10/9/1967	5.49
10/10/1967	5.52
10/11/1967	5.53
10/12/1967	 ND
10/13/1967	5.56
10/16/1967	5.6
10/17/1967	5.61
10/18/1967	5.6
10/19/1967	5.59
10/20/1967	5.57
10/23/1967	5.61
10/24/1967	5.63
10/25/1967	5.63
10/26/1967	5.65
10/27/1967	5.64
10/30/1967	5.67
10/31/1967	5.72
11/1/1967	5.76
11/2/1967	5.76
11/3/1967	5.8
11/6/1967	5.83
11/7/1967	 ND
11/8/1967	5.81
11/9/1967	5.83
11/10/1967	5.87
11/13/1967	5.91
11/14/1967	5.81
11/15/1967	5.78
11/16/1967	5.68
11/17/1967	5.72
11/20/1967	5.87
11/21/1967	5.72
11/22/1967	5.68
11/23/1967	 ND
11/24/1967	5.78
11/27/1967	5.78
11/28/1967	5.65
11/29/1967	5.69
11/30/1967	5.77
12/1/1967	5.82
12/4/1967	5.8
12/5/1967	5.77
12/6/1967	5.72
12/7/1967	5.76
12/8/1967	5.78
12/11/1967	5.81
12/12/1967	5.81
12/13/1967	5.74
12/14/1967	5.77
12/15/1967	5.79
12/18/1967	5.75
12/19/1967	5.7
12/20/1967	5.66
12/21/1967	5.7
12/22/1967	5.74
12/25/1967	 ND
12/26/1967	5.7
12/27/1967	5.7
12/28/1967	5.79
12/29/1967	5.78
1/1/1968	 ND
1/2/1968	5.68
1/3/1968	5.67
1/4/1968	5.54
1/5/1968	5.5
1/8/1968	5.53
1/9/1968	5.54
1/10/1968	5.45
1/11/1968	5.43
1/12/1968	5.42
1/15/1968	5.47
1/16/1968	5.51
1/17/1968	5.46
1/18/1968	5.55
1/19/1968	5.59
1/22/1968	5.61
1/23/1968	5.56
1/24/1968	5.58
1/25/1968	5.52
1/26/1968	5.55
1/29/1968	5.54
1/30/1968	5.55
1/31/1968	5.55
2/1/1968	5.6
2/2/1968	5.6
2/5/1968	5.64
2/6/1968	5.65
2/7/1968	5.63
2/8/1968	5.65
2/9/1968	5.63
2/12/1968	 ND
2/13/1968	5.58
2/14/1968	5.56
2/15/1968	5.53
2/16/1968	5.49
2/19/1968	5.54
2/20/1968	5.55
2/21/1968	5.55
2/22/1968	 ND
2/23/1968	5.58
2/26/1968	5.61
2/27/1968	5.6
2/28/1968	5.58
2/29/1968	5.57
3/1/1968	5.57
3/4/1968	5.59
3/5/1968	5.61
3/6/1968	5.63
3/7/1968	5.71
3/8/1968	5.78
3/11/1968	5.78
3/12/1968	5.82
3/13/1968	5.9
3/14/1968	6
3/15/1968	5.88
3/18/1968	5.78
3/19/1968	5.78
3/20/1968	5.71
3/21/1968	5.78
3/22/1968	5.74
3/25/1968	5.74
3/26/1968	5.78
3/27/1968	5.77
3/28/1968	5.79
3/29/1968	5.76
4/1/1968	5.64
4/2/1968	5.58
4/3/1968	5.43
4/4/1968	5.47
4/5/1968	5.48
4/8/1968	5.49
4/9/1968	 ND
4/10/1968	5.48
4/11/1968	5.53
4/12/1968	 ND
4/15/1968	5.62
4/16/1968	5.66
4/17/1968	5.67
4/18/1968	5.72
4/19/1968	5.9
4/22/1968	5.93
4/23/1968	5.84
4/24/1968	5.84
4/25/1968	5.85
4/26/1968	5.84
4/29/1968	5.96
4/30/1968	5.96
5/1/1968	5.92
5/2/1968	5.95
5/3/1968	6.01
5/6/1968	5.98
5/7/1968	5.97
5/8/1968	5.99
5/9/1968	5.97
5/10/1968	5.97
5/13/1968	5.97
5/14/1968	6
5/15/1968	6.02
5/16/1968	6.07
5/17/1968	6.11
5/20/1968	6.15
5/21/1968	6.21
5/22/1968	6.2
5/23/1968	6.13
5/24/1968	6.08
5/27/1968	6.02
5/28/1968	6.06
5/29/1968	6.08
5/30/1968	 ND
5/31/1968	5.97
6/3/1968	5.91
6/4/1968	5.9
6/5/1968	5.94
6/6/1968	5.95
6/7/1968	5.93
6/10/1968	5.92
6/11/1968	5.91
6/12/1968	5.9
6/13/1968	5.88
6/14/1968	5.82
6/17/1968	5.81
6/18/1968	5.82
6/19/1968	5.78
6/20/1968	5.73
6/21/1968	5.74
6/24/1968	5.77
6/25/1968	5.81
6/26/1968	5.81
6/27/1968	5.81
6/28/1968	5.79
7/1/1968	5.77
7/2/1968	5.73
7/3/1968	5.71
7/4/1968	 ND
7/5/1968	5.7
7/8/1968	5.65
7/9/1968	5.61
7/10/1968	5.64
7/11/1968	5.65
7/12/1968	5.65
7/15/1968	5.68
7/16/1968	5.68
7/17/1968	5.64
7/18/1968	5.62
7/19/1968	5.56
7/22/1968	5.47
7/23/1968	5.43
7/24/1968	5.46
7/25/1968	5.46
7/26/1968	5.5
7/29/1968	5.53
7/30/1968	5.53
7/31/1968	5.5
8/1/1968	5.47
8/2/1968	5.43
8/5/1968	5.48
8/6/1968	5.5
8/7/1968	5.45
8/8/1968	5.46
8/9/1968	5.47
8/12/1968	5.52
8/13/1968	5.52
8/14/1968	5.51
8/15/1968	5.52
8/16/1968	5.49
8/19/1968	5.49
8/20/1968	5.5
8/21/1968	5.52
8/22/1968	5.55
8/23/1968	5.52
8/26/1968	5.51
8/27/1968	5.51
8/28/1968	5.5
8/29/1968	5.49
8/30/1968	5.48
9/2/1968	 ND
9/3/1968	5.46
9/4/1968	5.46
9/5/1968	5.49
9/6/1968	5.51
9/9/1968	5.52
9/10/1968	5.54
9/11/1968	5.52
9/12/1968	5.52
9/13/1968	5.49
9/16/1968	5.48
9/17/1968	5.47
9/18/1968	5.44
9/19/1968	5.43
9/20/1968	5.46
9/23/1968	5.46
9/24/1968	5.44
9/25/1968	5.44
9/26/1968	5.45
9/27/1968	5.46
9/30/1968	5.48
10/1/1968	5.48
10/2/1968	5.48
10/3/1968	5.49
10/4/1968	5.5
10/7/1968	5.54
10/8/1968	5.56
10/9/1968	5.57
10/10/1968	5.57
10/11/1968	5.55
10/14/1968	5.57
10/15/1968	5.6
10/16/1968	5.57
10/17/1968	5.53
10/18/1968	5.53
10/21/1968	5.56
10/22/1968	5.56
10/23/1968	5.55
10/24/1968	5.6
10/25/1968	5.58
10/28/1968	5.58
10/29/1968	5.6
10/30/1968	5.59
10/31/1968	5.57
11/1/1968	5.56
11/4/1968	5.6
11/5/1968	 ND
11/6/1968	5.59
11/7/1968	5.61
11/8/1968	5.64
11/11/1968	 ND
11/12/1968	5.66
11/13/1968	5.63
11/14/1968	5.63
11/15/1968	5.66
11/18/1968	5.68
11/19/1968	5.7
11/20/1968	5.69
11/21/1968	5.68
11/22/1968	5.69
11/25/1968	5.7
11/26/1968	5.71
11/27/1968	5.71
11/28/1968	 ND
11/29/1968	5.72
12/2/1968	5.85
12/3/1968	5.96
12/4/1968	5.99
12/5/1968	5.98
12/6/1968	5.97
12/9/1968	6.01
12/10/1968	6.04
12/11/1968	6.01
12/12/1968	6.05
12/13/1968	6.02
12/16/1968	6.05
12/17/1968	6.06
12/18/1968	6.11
12/19/1968	6.17
12/20/1968	6.24
12/23/1968	6.32
12/24/1968	6.34
12/25/1968	 ND
12/26/1968	6.28
12/27/1968	6.32
12/30/1968	6.36
12/31/1968	6.33
1/1/1969	 ND
1/2/1969	6.29
1/3/1969	6.28
1/6/1969	6.34
1/7/1969	6.43
1/8/1969	6.38
1/9/1969	6.34
1/10/1969	6.32
1/13/1969	6.3
1/14/1969	6.27
1/15/1969	6.19
1/16/1969	6.11
1/17/1969	6.14
1/20/1969	6.11
1/21/1969	6.15
1/22/1969	6.21
1/23/1969	6.21
1/24/1969	6.19
1/27/1969	6.2
1/28/1969	6.22
1/29/1969	6.24
1/30/1969	6.28
1/31/1969	6.3
2/3/1969	6.32
2/4/1969	6.3
2/5/1969	6.32
2/6/1969	6.34
2/7/1969	6.3
2/10/1969	6.3
2/11/1969	6.27
2/12/1969	 ND
2/13/1969	6.27
2/14/1969	6.29
2/17/1969	6.32
2/18/1969	6.34
2/19/1969	6.36
2/20/1969	6.37
2/21/1969	6.37
2/24/1969	6.35
2/25/1969	6.38
2/26/1969	6.4
2/27/1969	6.45
2/28/1969	6.44
3/3/1969	6.45
3/4/1969	6.42
3/5/1969	6.43
3/6/1969	6.45
3/7/1969	6.45
3/10/1969	6.45
3/11/1969	6.45
3/12/1969	6.42
3/13/1969	6.42
3/14/1969	6.39
3/17/1969	6.44
3/18/1969	6.44
3/19/1969	6.4
3/20/1969	6.39
3/21/1969	6.37
3/24/1969	6.35
3/25/1969	6.38
3/26/1969	6.37
3/27/1969	6.38
3/28/1969	6.36
3/31/1969	 ND
4/1/1969	6.32
4/2/1969	6.32
4/3/1969	6.34
4/4/1969	 ND
4/7/1969	6.37
4/8/1969	6.33
4/9/1969	6.26
4/10/1969	6.27
4/11/1969	6.26
4/14/1969	6.2
4/15/1969	6.26
4/16/1969	6.24
4/17/1969	6.27
4/18/1969	6.3
4/21/1969	6.28
4/22/1969	6.26
4/23/1969	6.26
4/24/1969	6.29
4/25/1969	6.3
4/28/1969	6.34
4/29/1969	6.38
4/30/1969	6.37
5/1/1969	6.46
5/2/1969	6.45
5/5/1969	6.45
5/6/1969	6.46
5/7/1969	6.47
5/8/1969	6.46
5/9/1969	6.48
5/12/1969	6.52
5/13/1969	6.49
5/14/1969	6.46
5/15/1969	6.49
5/16/1969	6.54
5/19/1969	6.58
5/20/1969	6.57
5/21/1969	6.55
5/22/1969	6.56
5/23/1969	6.59
5/26/1969	6.62
5/27/1969	6.67
5/28/1969	6.68
5/29/1969	6.69
5/30/1969	 ND
6/2/1969	6.69
6/3/1969	6.69
6/4/1969	6.71
6/5/1969	6.69
6/6/1969	6.68
6/9/1969	6.76
6/10/1969	6.72
6/11/1969	6.73
6/12/1969	6.7
6/13/1969	6.66
6/16/1969	6.64
6/17/1969	6.68
6/18/1969	6.68
6/19/1969	6.74
6/20/1969	6.76
6/23/1969	6.78
6/24/1969	6.82
6/25/1969	6.85
6/26/1969	6.84
6/27/1969	6.88
6/30/1969	6.98
7/1/1969	7.02
7/2/1969	7.04
7/3/1969	7.01
7/4/1969	 ND
7/7/1969	7.02
7/8/1969	7.04
7/9/1969	7.08
7/10/1969	7.04
7/11/1969	6.88
7/14/1969	6.94
7/15/1969	6.97
7/16/1969	6.92
7/17/1969	6.95
7/18/1969	6.97
7/21/1969	 ND
7/22/1969	7.04
7/23/1969	7.05
7/24/1969	7.06
7/25/1969	7.07
7/28/1969	7.07
7/29/1969	7.07
7/30/1969	7.06
7/31/1969	6.98
8/1/1969	6.98
8/4/1969	6.94
8/5/1969	6.91
8/6/1969	6.94
8/7/1969	6.95
8/8/1969	6.98
8/11/1969	7.04
8/12/1969	7.07
8/13/1969	7.07
8/14/1969	7.05
8/15/1969	7.05
8/18/1969	7.01
8/19/1969	7
8/20/1969	6.99
8/21/1969	7.01
8/22/1969	7.03
8/25/1969	7.04
8/26/1969	7.09
8/27/1969	7.11
8/28/1969	7.14
8/29/1969	7.13
9/1/1969	 ND
9/2/1969	7.17
9/3/1969	7.24
9/4/1969	7.26
9/5/1969	7.33
9/8/1969	7.39
9/9/1969	7.4
9/10/1969	7.38
9/11/1969	7.44
9/12/1969	7.48
9/15/1969	7.5
9/16/1969	7.54
9/17/1969	7.56
9/18/1969	7.71
9/19/1969	7.72
9/22/1969	7.72
9/23/1969	7.71
9/24/1969	7.74
9/25/1969	7.78
9/26/1969	7.88
9/29/1969	7.94
9/30/1969	8.02
10/1/1969	8.04
10/2/1969	7.98
10/3/1969	7.87
10/6/1969	7.82
10/7/1969	7.75
10/8/1969	7.75
10/9/1969	7.77
10/10/1969	7.67
10/13/1969	 ND
10/14/1969	7.54
10/15/1969	7.55
10/16/1969	7.44
10/17/1969	7.34
10/20/1969	7.18
10/21/1969	7.12
10/22/1969	7.17
10/23/1969	7.25
10/24/1969	7.26
10/27/1969	7.28
10/28/1969	7.33
10/29/1969	7.34
10/30/1969	7.34
10/31/1969	7.33
11/3/1969	7.29
11/4/1969	 ND
11/5/1969	7.35
11/6/1969	7.39
11/7/1969	7.35
11/10/1969	7.35
11/11/1969	 ND
11/12/1969	7.43
11/13/1969	7.5
11/14/1969	7.46
11/17/1969	7.55
11/18/1969	7.63
11/19/1969	7.64
11/20/1969	7.73
11/21/1969	7.71
11/24/1969	7.66
11/25/1969	7.64
11/26/1969	7.66
11/27/1969	 ND
11/28/1969	7.61
12/1/1969	7.56
12/2/1969	7.63
12/3/1969	7.72
12/4/1969	7.7
12/5/1969	7.71
12/8/1969	7.75
12/9/1969	7.87
12/10/1969	7.97
12/11/1969	7.99
12/12/1969	7.95
12/15/1969	7.95
12/16/1969	8.02
12/17/1969	8.07
12/18/1969	8.07
12/19/1969	8.02
12/22/1969	8
12/23/1969	8.08
12/24/1969	8.12
12/25/1969	 ND
12/26/1969	8.14
12/29/1969	8.33
12/30/1969	8.26
12/31/1969	8.22
1/1/1970	 ND
1/2/1970	8.19
1/5/1970	8.19
1/6/1970	8.26
1/7/1970	8.3
1/8/1970	8.25
1/9/1970	8.18
1/12/1970	8.16
1/13/1970	8.13
1/14/1970	8.16
1/15/1970	8.19
1/16/1970	8.08
1/19/1970	8.03
1/20/1970	8.08
1/21/1970	8.06
1/22/1970	8.06
1/23/1970	8.1
1/26/1970	8.15
1/27/1970	8.16
1/28/1970	8.2
1/29/1970	8.28
1/30/1970	8.27
2/2/1970	8.18
2/3/1970	8.15
2/4/1970	8.17
2/5/1970	8.18
2/6/1970	8.13
2/9/1970	8.04
2/10/1970	8.07
2/11/1970	8.05
2/12/1970	 ND
2/13/1970	7.82
2/16/1970	7.8
2/17/1970	7.7
2/18/1970	7.63
2/19/1970	7.56
2/20/1970	7.58
2/23/1970	 ND
2/24/1970	7.61
2/25/1970	7.49
2/26/1970	7.37
2/27/1970	7.31
3/2/1970	7.43
3/3/1970	7.35
3/4/1970	7.27
3/5/1970	7.18
3/6/1970	7.06
3/9/1970	7.04
3/10/1970	7
3/11/1970	7.11
3/12/1970	7.16
3/13/1970	7.3
3/16/1970	7.3
3/17/1970	7.48
3/18/1970	7.41
3/19/1970	7.22
3/20/1970	7.22
3/23/1970	7.17
3/24/1970	7.08
3/25/1970	7.05
3/26/1970	7.12
3/27/1970	 ND
3/30/1970	7.22
3/31/1970	7.24
4/1/1970	7.18
4/2/1970	7.24
4/3/1970	7.31
4/6/1970	7.38
4/7/1970	7.35
4/8/1970	7.3
4/9/1970	7.29
4/10/1970	7.29
4/13/1970	7.36
4/14/1970	7.36
4/15/1970	7.42
4/16/1970	7.49
4/17/1970	7.49
4/20/1970	7.49
4/21/1970	7.57
4/22/1970	7.66
4/23/1970	7.66
4/24/1970	7.79
4/27/1970	7.8
4/28/1970	7.82
4/29/1970	7.83
4/30/1970	7.95
5/1/1970	7.98
5/4/1970	8.05
5/5/1970	8.02
5/6/1970	8.01
5/7/1970	7.94
5/8/1970	7.88
5/11/1970	7.97
5/12/1970	7.97
5/13/1970	7.98
5/14/1970	8.01
5/15/1970	7.96
5/18/1970	7.93
5/19/1970	7.92
5/20/1970	7.98
5/21/1970	8
5/22/1970	8.02
5/25/1970	8.08
5/26/1970	8.04
5/27/1970	7.92
5/28/1970	7.86
5/29/1970	7.83
6/1/1970	7.73
6/2/1970	7.74
6/3/1970	7.74
6/4/1970	7.76
6/5/1970	7.88
6/8/1970	7.87
6/9/1970	7.83
6/10/1970	7.82
6/11/1970	7.89
6/12/1970	7.98
6/15/1970	7.98
6/16/1970	7.9
6/17/1970	7.96
6/18/1970	7.96
6/19/1970	7.94
6/22/1970	7.88
6/23/1970	7.84
6/24/1970	7.84
6/25/1970	7.83
6/26/1970	7.84
6/29/1970	7.8
6/30/1970	7.77
7/1/1970	7.69
7/2/1970	7.62
7/3/1970	 ND
7/6/1970	7.62
7/7/1970	7.63
7/8/1970	7.65
7/9/1970	7.64
7/10/1970	7.64
7/13/1970	7.62
7/14/1970	7.59
7/15/1970	7.54
7/16/1970	7.48
7/17/1970	7.52
7/20/1970	7.59
7/21/1970	7.58
7/22/1970	7.56
7/23/1970	7.47
7/24/1970	7.54
7/27/1970	7.59
7/28/1970	7.62
7/29/1970	7.61
7/30/1970	7.59
7/31/1970	7.58
8/3/1970	7.6
8/4/1970	7.62
8/5/1970	7.62
8/6/1970	7.62
8/7/1970	7.63
8/10/1970	7.69
8/11/1970	7.67
8/12/1970	7.64
8/13/1970	7.62
8/14/1970	7.66
8/17/1970	7.68
8/18/1970	7.65
8/19/1970	7.59
8/20/1970	7.57
8/21/1970	7.53
8/24/1970	7.44
8/25/1970	7.42
8/26/1970	7.42
8/27/1970	7.45
8/28/1970	7.45
8/31/1970	7.45
9/1/1970	7.43
9/2/1970	7.43
9/3/1970	7.42
9/4/1970	7.37
9/7/1970	 ND
9/8/1970	7.4
9/9/1970	7.44
9/10/1970	7.43
9/11/1970	7.4
9/14/1970	7.38
9/15/1970	7.37
9/16/1970	7.31
9/17/1970	7.24
9/18/1970	7.24
9/21/1970	7.22
9/22/1970	7.19
9/23/1970	7.1
9/24/1970	7.13
9/25/1970	7.14
9/28/1970	7.19
9/29/1970	7.18
9/30/1970	7.18
10/1/1970	7.19
10/2/1970	7.17
10/5/1970	7.15
10/6/1970	7.09
10/7/1970	7.07
10/8/1970	7.1
10/9/1970	7.07
10/12/1970	 ND
10/13/1970	7.07
10/14/1970	7.08
10/15/1970	7.1
10/16/1970	7.11
10/19/1970	7.16
10/20/1970	7.14
10/21/1970	7.15
10/22/1970	7.18
10/23/1970	7.17
10/26/1970	7.17
10/27/1970	7.11
10/28/1970	7.07
10/29/1970	7.03
10/30/1970	7.04
11/2/1970	6.95
11/3/1970	 ND
11/4/1970	6.96
11/5/1970	6.89
11/6/1970	6.86
11/9/1970	6.73
11/10/1970	6.76
11/11/1970	 ND
11/12/1970	6.75
11/13/1970	6.69
11/16/1970	6.63
11/17/1970	6.58
11/18/1970	6.43
11/19/1970	6.29
11/20/1970	6.01
11/23/1970	5.91
11/24/1970	6.06
11/25/1970	5.97
11/26/1970	 ND
11/27/1970	5.97
11/30/1970	5.99
12/1/1970	6
12/2/1970	5.95
12/3/1970	5.88
12/4/1970	5.85
12/7/1970	5.89
12/8/1970	5.92
12/9/1970	5.97
12/10/1970	5.95
12/11/1970	5.89
12/14/1970	5.87
12/15/1970	5.9
12/16/1970	5.9
12/17/1970	5.9
12/18/1970	5.94
12/21/1970	6.02
12/22/1970	6.07
12/23/1970	6.05
12/24/1970	5.98
12/25/1970	 ND
12/28/1970	6
12/29/1970	6.03
12/30/1970	5.98
12/31/1970	5.98
1/1/1971	 ND
1/4/1971	5.98
1/5/1971	6.04
1/6/1971	6.06
1/7/1971	6.06
1/8/1971	6.06
1/11/1971	6.01
1/12/1971	5.98
1/13/1971	5.91
1/14/1971	5.85
1/15/1971	5.84
1/18/1971	5.86
1/19/1971	5.86
1/20/1971	5.82
1/21/1971	5.75
1/22/1971	5.77
1/25/1971	5.76
1/26/1971	5.8
1/27/1971	5.79
1/28/1971	5.78
1/29/1971	5.78
2/1/1971	5.79
2/2/1971	5.77
2/3/1971	5.78
2/4/1971	5.74
2/5/1971	5.72
2/8/1971	5.69
2/9/1971	5.62
2/10/1971	5.64
2/11/1971	5.61
2/12/1971	 ND
2/15/1971	 ND
2/16/1971	5.59
2/17/1971	5.51
2/18/1971	5.42
2/19/1971	5.36
2/22/1971	5.39
2/23/1971	5.41
2/24/1971	5.38
2/25/1971	5.34
2/26/1971	5.36
3/1/1971	5.35
3/2/1971	5.35
3/3/1971	5.31
3/4/1971	5.25
3/5/1971	5.22
3/8/1971	5.16
3/9/1971	5.04
3/10/1971	4.99
3/11/1971	4.88
3/12/1971	4.97
3/15/1971	4.93
3/16/1971	4.9
3/17/1971	4.83
3/18/1971	4.78
3/19/1971	4.79
3/22/1971	4.74
3/23/1971	4.77
3/24/1971	4.82
3/25/1971	4.86
3/26/1971	4.98
3/29/1971	5.07
3/30/1971	5.04
3/31/1971	5.06
4/1/1971	5.16
4/2/1971	5.22
4/5/1971	5.3
4/6/1971	5.27
4/7/1971	5.29
4/8/1971	5.42
4/9/1971	 ND
4/12/1971	5.63
4/13/1971	5.54
4/14/1971	5.58
4/15/1971	5.58
4/16/1971	5.61
4/19/1971	5.66
4/20/1971	5.78
4/21/1971	5.88
4/22/1971	5.85
4/23/1971	5.86
4/26/1971	5.89
4/27/1971	5.97
4/28/1971	5.99
4/29/1971	6.14
4/30/1971	6.08
5/3/1971	6.09
5/4/1971	6.14
5/5/1971	6.2
5/6/1971	6.2
5/7/1971	6.18
5/10/1971	6.13
5/11/1971	6.17
5/12/1971	6.25
5/13/1971	6.33
5/14/1971	6.38
5/17/1971	6.5
5/18/1971	6.6
5/19/1971	6.49
5/20/1971	6.32
5/21/1971	6.41
5/24/1971	6.37
5/25/1971	6.3
5/26/1971	6.18
5/27/1971	6.16
5/28/1971	6.24
5/31/1971	 ND
6/1/1971	6.27
6/2/1971	6.13
6/3/1971	6.13
6/4/1971	6.22
6/7/1971	6.36
6/8/1971	6.37
6/9/1971	6.45
6/10/1971	6.48
6/11/1971	6.5
6/14/1971	6.66
6/15/1971	6.76
6/16/1971	6.66
6/17/1971	6.67
6/18/1971	6.61
6/21/1971	6.51
6/22/1971	6.61
6/23/1971	6.58
6/24/1971	6.61
6/25/1971	6.66
6/28/1971	6.73
6/29/1971	6.82
6/30/1971	6.86
7/1/1971	6.83
7/2/1971	6.81
7/5/1971	 ND
7/6/1971	6.8
7/7/1971	6.76
7/8/1971	6.77
7/9/1971	6.8
7/12/1971	6.68
7/13/1971	6.7
7/14/1971	6.71
7/15/1971	6.71
7/16/1971	6.79
7/19/1971	6.88
7/20/1971	6.85
7/21/1971	6.85
7/22/1971	6.93
7/23/1971	6.97
7/26/1971	7
7/27/1971	7.02
7/28/1971	7.03
7/29/1971	7
7/30/1971	6.96
8/2/1971	6.94
8/3/1971	7.02
8/4/1971	7.01
8/5/1971	6.98
8/6/1971	6.98
8/9/1971	7.01
8/10/1971	7.03
8/11/1971	7
8/12/1971	6.9
8/13/1971	6.78
8/16/1971	6.39
8/17/1971	6.17
8/18/1971	6.22
8/19/1971	6.15
8/20/1971	6.19
8/23/1971	6.33
8/24/1971	6.19
8/25/1971	6.22
8/26/1971	6.2
8/27/1971	6.16
8/30/1971	6.15
8/31/1971	6.07
9/1/1971	6.09
9/2/1971	6.05
9/3/1971	6.02
9/6/1971	 ND
9/7/1971	6
9/8/1971	6.05
9/9/1971	6.15
9/10/1971	6.17
9/13/1971	6.24
9/14/1971	6.21
9/15/1971	6.16
9/16/1971	6.13
9/17/1971	6.09
9/20/1971	6.16
9/21/1971	6.19
9/22/1971	6.22
9/23/1971	6.21
9/24/1971	6.19
9/27/1971	6.17
9/28/1971	6.18
9/29/1971	6.14
9/30/1971	6.06
10/1/1971	6.04
10/4/1971	6.04
10/5/1971	6.1
10/6/1971	6.06
10/7/1971	6.07
10/8/1971	6.03
10/11/1971	 ND
10/12/1971	5.95
10/13/1971	5.88
10/14/1971	5.87
10/15/1971	5.88
10/18/1971	5.92
10/19/1971	5.92
10/20/1971	5.84
10/21/1971	5.84
10/22/1971	5.84
10/25/1971	 ND
10/26/1971	5.84
10/27/1971	5.86
10/28/1971	5.83
10/29/1971	5.78
11/1/1971	5.75
11/2/1971	 ND
11/3/1971	5.72
11/4/1971	5.74
11/5/1971	5.72
11/8/1971	5.77
11/9/1971	5.77
11/10/1971	5.83
11/11/1971	5.8
11/12/1971	5.73
11/15/1971	5.71
11/16/1971	5.71
11/17/1971	5.71
11/18/1971	5.71
11/19/1971	5.76
11/22/1971	5.81
11/23/1971	5.9
11/24/1971	5.93
11/25/1971	 ND
11/26/1971	5.85
11/29/1971	5.86
11/30/1971	5.84
12/1/1971	5.8
12/2/1971	5.76
12/3/1971	5.72
12/6/1971	5.74
12/7/1971	5.78
12/8/1971	5.75
12/9/1971	5.79
12/10/1971	5.77
12/13/1971	5.71
12/14/1971	5.75
12/15/1971	5.76
12/16/1971	5.73
12/17/1971	5.7
12/20/1971	5.73
12/21/1971	5.73
12/22/1971	5.71
12/23/1971	5.64
12/24/1971	 ND
12/27/1971	5.55
12/28/1971	5.49
12/29/1971	5.54
12/30/1971	5.52
12/31/1971	5.5
1/3/1972	5.55
1/4/1972	5.55
1/5/1972	5.56
1/6/1972	5.53
1/7/1972	5.51
1/10/1972	5.48
1/11/1972	5.5
1/12/1972	5.5
1/13/1972	5.47
1/14/1972	5.48
1/17/1972	5.52
1/18/1972	5.56
1/19/1972	5.64
1/20/1972	5.66
1/21/1972	5.68
1/24/1972	5.72
1/25/1972	5.68
1/26/1972	5.66
1/27/1972	5.72
1/28/1972	5.74
1/31/1972	5.75
2/1/1972	5.78
2/2/1972	5.75
2/3/1972	5.77
2/4/1972	5.72
2/7/1972	5.73
2/8/1972	5.74
2/9/1972	5.73
2/10/1972	5.69
2/11/1972	5.7
2/14/1972	5.68
2/15/1972	5.67
2/16/1972	5.63
2/17/1972	5.63
2/18/1972	5.64
2/21/1972	 ND
2/22/1972	5.64
2/23/1972	5.68
2/24/1972	5.66
2/25/1972	5.65
2/28/1972	5.66
2/29/1972	5.68
3/1/1972	5.66
3/2/1972	5.62
3/3/1972	5.64
3/6/1972	5.66
3/7/1972	5.68
3/8/1972	5.7
3/9/1972	5.74
3/10/1972	5.81
3/13/1972	5.9
3/14/1972	5.91
3/15/1972	5.98
3/16/1972	5.94
3/17/1972	5.98
3/20/1972	5.97
3/21/1972	5.92
3/22/1972	5.88
3/23/1972	5.95
3/24/1972	6
3/27/1972	5.99
3/28/1972	6.03
3/29/1972	6.09
3/30/1972	6.1
3/31/1972	 ND
4/3/1972	6.15
4/4/1972	6.24
4/5/1972	6.21
4/6/1972	6.22
4/7/1972	6.22
4/10/1972	6.18
4/11/1972	6.23
4/12/1972	6.28
4/13/1972	6.28
4/14/1972	6.23
4/17/1972	6.21
4/18/1972	6.2
4/19/1972	6.2
4/20/1972	6.18
4/21/1972	6.18
4/24/1972	6.17
4/25/1972	6.14
4/26/1972	6.1
4/27/1972	5.9
4/28/1972	5.89
5/1/1972	5.85
5/2/1972	5.88
5/3/1972	5.91
5/4/1972	5.92
5/5/1972	5.91
5/8/1972	5.92
5/9/1972	5.95
5/10/1972	5.92
5/11/1972	5.9
5/12/1972	5.85
5/15/1972	5.84
5/16/1972	5.86
5/17/1972	5.88
5/18/1972	5.86
5/19/1972	5.84
5/22/1972	5.81
5/23/1972	5.78
5/24/1972	5.8
5/25/1972	5.77
5/26/1972	5.77
5/29/1972	 ND
5/30/1972	5.75
5/31/1972	5.79
6/1/1972	5.82
6/2/1972	5.84
6/5/1972	5.86
6/6/1972	5.88
6/7/1972	5.86
6/8/1972	5.87
6/9/1972	5.86
6/12/1972	5.86
6/13/1972	5.87
6/14/1972	5.86
6/15/1972	5.86
6/16/1972	5.89
6/19/1972	5.88
6/20/1972	5.9
6/21/1972	5.94
6/22/1972	5.98
6/23/1972	5.98
6/26/1972	6
6/27/1972	5.98
6/28/1972	5.96
6/29/1972	6
6/30/1972	6
7/3/1972	6
7/4/1972	 ND
7/5/1972	5.96
7/6/1972	5.93
7/7/1972	5.98
7/10/1972	5.98
7/11/1972	5.98
7/12/1972	5.97
7/13/1972	5.96
7/14/1972	5.93
7/17/1972	5.94
7/18/1972	5.96
7/19/1972	5.94
7/20/1972	5.97
7/21/1972	5.99
7/24/1972	5.99
7/25/1972	5.98
7/26/1972	5.98
7/27/1972	6.02
7/28/1972	6
7/31/1972	5.98
8/1/1972	5.98
8/2/1972	5.95
8/3/1972	5.96
8/4/1972	5.98
8/7/1972	5.98
8/8/1972	5.97
8/9/1972	5.94
8/10/1972	5.95
8/11/1972	5.95
8/14/1972	5.96
8/15/1972	5.96
8/16/1972	5.96
8/17/1972	5.96
8/18/1972	5.98
8/21/1972	5.98
8/22/1972	5.99
8/23/1972	6.02
8/24/1972	6.04
8/25/1972	6.13
8/28/1972	6.17
8/29/1972	6.19
8/30/1972	6.22
8/31/1972	6.21
9/1/1972	6.2
9/4/1972	 ND
9/5/1972	6.24
9/6/1972	6.26
9/7/1972	6.28
9/8/1972	6.3
9/11/1972	6.28
9/12/1972	6.28
9/13/1972	6.31
9/14/1972	6.32
9/15/1972	6.27
9/18/1972	6.22
9/19/1972	6.22
9/20/1972	6.23
9/21/1972	6.25
9/22/1972	6.28
9/25/1972	6.27
9/26/1972	6.22
9/27/1972	6.21
9/28/1972	6.19
9/29/1972	6.18
10/2/1972	6.17
10/3/1972	6.23
10/4/1972	6.2
10/5/1972	6.19
10/6/1972	6.18
10/9/1972	 ND
10/10/1972	6.15
10/11/1972	6.16
10/12/1972	6.19
10/13/1972	6.19
10/16/1972	6.17
10/17/1972	6.17
10/18/1972	6.19
10/19/1972	6.19
10/20/1972	6.19
10/23/1972	 ND
10/24/1972	6.16
10/25/1972	6.17
10/26/1972	6.16
10/27/1972	6.18
10/30/1972	6.2
10/31/1972	6.2
11/1/1972	6.2
11/2/1972	6.15
11/3/1972	6.13
11/6/1972	6.11
11/7/1972	 ND
11/8/1972	6.15
11/9/1972	6.16
11/10/1972	6.15
11/13/1972	6.11
11/14/1972	6.1
11/15/1972	6.06
11/16/1972	6.08
11/17/1972	6.1
11/20/1972	6.08
11/21/1972	6.09
11/22/1972	6.09
11/23/1972	 ND
11/24/1972	6.1
11/27/1972	6.13
11/28/1972	6.12
11/29/1972	6.1
11/30/1972	6.12
12/1/1972	6.12
12/4/1972	6.13
12/5/1972	6.14
12/6/1972	6.13
12/7/1972	6.12
12/8/1972	6.14
12/11/1972	6.15
12/12/1972	6.13
12/13/1972	6.12
12/14/1972	6.11
12/15/1972	6.11
12/18/1972	6.18
12/19/1972	6.18
12/20/1972	6.18
12/21/1972	6.17
12/22/1972	6.19
12/25/1972	 ND
12/26/1972	6.19
12/27/1972	6.2
12/28/1972	6.22
12/29/1972	6.26
1/1/1973	 ND
1/2/1973	6.29
1/3/1973	6.26
1/4/1973	6.23
1/5/1973	6.27
1/8/1973	6.3
1/9/1973	6.3
1/10/1973	6.31
1/11/1973	6.31
1/12/1973	6.33
1/15/1973	6.31
1/16/1973	6.32
1/17/1973	6.3
1/18/1973	6.32
1/19/1973	6.36
1/22/1973	6.38
1/23/1973	6.35
1/24/1973	6.39
1/25/1973	6.41
1/26/1973	6.44
1/29/1973	6.44
1/30/1973	6.44
1/31/1973	6.45
2/1/1973	6.56
2/2/1973	6.58
2/5/1973	6.58
2/6/1973	6.58
2/7/1973	6.57
2/8/1973	6.55
2/9/1973	6.51
2/12/1973	 ND
2/13/1973	6.54
2/14/1973	6.54
2/15/1973	6.53
2/16/1973	6.55
2/19/1973	 ND
2/20/1973	6.65
2/21/1973	6.65
2/22/1973	6.64
2/23/1973	6.6
2/26/1973	6.72
2/27/1973	6.72
2/28/1973	6.73
3/1/1973	6.72
3/2/1973	6.77
3/5/1973	6.79
3/6/1973	6.83
3/7/1973	6.8
3/8/1973	6.83
3/9/1973	6.83
3/12/1973	6.84
3/13/1973	6.81
3/14/1973	6.82
3/15/1973	6.85
3/16/1973	6.92
3/19/1973	6.85
3/20/1973	6.85
3/21/1973	6.83
3/22/1973	6.84
3/23/1973	6.84
3/26/1973	6.76
3/27/1973	6.74
3/28/1973	6.69
3/29/1973	6.68
3/30/1973	6.81
4/2/1973	6.81
4/3/1973	6.77
4/4/1973	6.71
4/5/1973	6.7
4/6/1973	6.59
4/9/1973	6.55
4/10/1973	6.58
4/11/1973	6.63
4/12/1973	6.64
4/13/1973	6.55
4/16/1973	6.57
4/17/1973	6.66
4/18/1973	6.67
4/19/1973	6.71
4/20/1973	 ND
4/23/1973	6.76
4/24/1973	6.73
4/25/1973	6.72
4/26/1973	6.67
4/27/1973	6.7
4/30/1973	6.73
5/1/1973	6.77
5/2/1973	6.78
5/3/1973	6.8
5/4/1973	6.83
5/7/1973	6.83
5/8/1973	6.8
5/9/1973	6.78
5/10/1973	6.77
5/11/1973	6.81
5/14/1973	6.8
5/15/1973	6.78
5/16/1973	6.76
5/17/1973	6.81
5/18/1973	6.83
5/21/1973	6.86
5/22/1973	6.86
5/23/1973	6.84
5/24/1973	6.8
5/25/1973	6.78
5/28/1973	 ND
5/29/1973	6.8
5/30/1973	6.8
5/31/1973	6.78
6/1/1973	6.78
6/4/1973	6.8
6/5/1973	6.7
6/6/1973	6.57
6/7/1973	6.61
6/8/1973	6.59
6/11/1973	6.62
6/12/1973	6.61
6/13/1973	6.62
6/14/1973	6.62
6/15/1973	6.63
6/18/1973	6.65
6/19/1973	6.66
6/20/1973	6.66
6/21/1973	6.67
6/22/1973	6.7
6/25/1973	6.74
6/26/1973	6.76
6/27/1973	6.78
6/28/1973	6.82
6/29/1973	6.9
7/2/1973	7
7/3/1973	7.03
7/4/1973	 ND
7/5/1973	7.02
7/6/1973	7.07
7/9/1973	7.18
7/10/1973	7.11
7/11/1973	7.11
7/12/1973	7.12
7/13/1973	7.17
7/16/1973	7.21
7/17/1973	7.22
7/18/1973	7.26
7/19/1973	7.39
7/20/1973	7.48
7/23/1973	7.45
7/24/1973	7.5
7/25/1973	7.56
7/26/1973	7.7
7/27/1973	7.78
7/30/1973	7.8
7/31/1973	7.87
8/1/1973	7.94
8/2/1973	7.86
8/3/1973	7.98
8/6/1973	8.06
8/7/1973	8.13
8/8/1973	7.97
8/9/1973	8.01
8/10/1973	7.96
8/13/1973	7.84
8/14/1973	7.81
8/15/1973	7.71
8/16/1973	7.54
8/17/1973	7.41
8/20/1973	7.5
8/21/1973	7.47
8/22/1973	7.51
8/23/1973	7.31
8/24/1973	7.15
8/27/1973	7.23
8/28/1973	7.31
8/29/1973	7.22
8/30/1973	7.26
8/31/1973	7.28
9/3/1973	 ND
9/4/1973	7.22
9/5/1973	7.12
9/6/1973	7.12
9/7/1973	7.1
9/10/1973	7.23
9/11/1973	7.33
9/12/1973	7.33
9/13/1973	7.36
9/14/1973	7.29
9/17/1973	7.11
9/18/1973	6.99
9/19/1973	7.02
9/20/1973	6.95
9/21/1973	6.91
9/24/1973	6.81
9/25/1973	6.79
9/26/1973	6.82
9/27/1973	6.8
9/28/1973	6.72
10/1/1973	6.75
10/2/1973	6.88
10/3/1973	6.82
10/4/1973	6.88
10/5/1973	6.72
10/8/1973	 ND
10/9/1973	6.68
10/10/1973	6.74
10/11/1973	6.74
10/12/1973	6.68
10/15/1973	6.75
10/16/1973	6.8
10/17/1973	6.79
10/18/1973	6.77
10/19/1973	6.75
10/22/1973	 ND
10/23/1973	6.8
10/24/1973	6.81
10/25/1973	6.76
10/26/1973	6.76
10/29/1973	6.77
10/30/1973	6.75
10/31/1973	6.8
11/1/1973	6.83
11/2/1973	6.85
11/5/1973	7
11/6/1973	 ND
11/7/1973	6.98
11/8/1973	6.91
11/9/1973	6.93
11/12/1973	7.03
11/13/1973	7.16
11/14/1973	7.19
11/15/1973	7.1
11/16/1973	7.05
11/19/1973	6.91
11/20/1973	6.9
11/21/1973	6.8
11/22/1973	 ND
11/23/1973	6.81
11/26/1973	6.76
11/27/1973	6.77
11/28/1973	6.8
11/29/1973	6.8
11/30/1973	6.77
12/3/1973	6.84
12/4/1973	6.85
12/5/1973	6.9
12/6/1973	6.91
12/7/1973	6.88
12/10/1973	6.72
12/11/1973	6.77
12/12/1973	6.73
12/13/1973	6.76
12/14/1973	6.74
12/17/1973	6.71
12/18/1973	6.75
12/19/1973	6.75
12/20/1973	6.73
12/21/1973	6.75
12/24/1973	 ND
12/25/1973	 ND
12/26/1973	6.87
12/27/1973	6.84
12/28/1973	6.81
12/31/1973	6.83
1/1/1974	 ND
1/2/1974	6.86
1/3/1974	6.83
1/4/1974	6.83
1/7/1974	6.86
1/8/1974	6.87
1/9/1974	6.87
1/10/1974	6.91
1/11/1974	6.96
1/14/1974	6.98
1/15/1974	6.94
1/16/1974	6.96
1/17/1974	6.93
1/18/1974	6.94
1/21/1974	6.99
1/22/1974	7.05
1/23/1974	7.08
1/24/1974	7.06
1/25/1974	7.06
1/28/1974	7.01
1/29/1974	7
1/30/1974	6.97
1/31/1974	6.91
2/1/1974	6.85
2/4/1974	6.8
2/5/1974	6.8
2/6/1974	6.77
2/7/1974	6.82
2/8/1974	6.79
2/11/1974	6.78
2/12/1974	 ND
2/13/1974	6.76
2/14/1974	6.72
2/15/1974	6.74
2/18/1974	 ND
2/19/1974	6.76
2/20/1974	6.77
2/21/1974	6.81
2/22/1974	6.82
2/25/1974	6.83
2/26/1974	6.94
2/27/1974	6.96
2/28/1974	6.98
3/1/1974	7.06
3/4/1974	7.08
3/5/1974	7.08
3/6/1974	7.02
3/7/1974	7.01
3/8/1974	7.09
3/11/1974	7.12
3/12/1974	7.12
3/13/1974	7.16
3/14/1974	7.14
3/15/1974	7.22
3/18/1974	7.32
3/19/1974	7.33
3/20/1974	7.4
3/21/1974	7.56
3/22/1974	7.65
3/25/1974	7.68
3/26/1974	7.62
3/27/1974	7.59
3/28/1974	7.67
3/29/1974	7.65
4/1/1974	7.67
4/2/1974	7.71
4/3/1974	7.75
4/4/1974	7.88
4/5/1974	7.97
4/8/1974	7.92
4/9/1974	7.92
4/10/1974	7.84
4/11/1974	7.83
4/12/1974	 ND
4/15/1974	7.75
4/16/1974	7.88
4/17/1974	7.88
4/18/1974	7.97
4/19/1974	7.93
4/22/1974	7.95
4/23/1974	7.96
4/24/1974	7.95
4/25/1974	8.04
4/26/1974	8.11
4/29/1974	8.2
4/30/1974	8.21
5/1/1974	8.16
5/2/1974	8.2
5/3/1974	8.35
5/6/1974	8.42
5/7/1974	8.56
5/8/1974	8.46
5/9/1974	8.47
5/10/1974	8.19
5/13/1974	8.06
5/14/1974	8.13
5/15/1974	8.1
5/16/1974	8.12
5/17/1974	8.21
5/20/1974	8.21
5/21/1974	8.13
5/22/1974	8.07
5/23/1974	7.98
5/24/1974	7.94
5/27/1974	 ND
5/28/1974	8.05
5/29/1974	8.06
5/30/1974	8.02
5/31/1974	8.06
6/3/1974	8.11
6/4/1974	8.02
6/5/1974	8.04
6/6/1974	8
6/7/1974	7.93
6/10/1974	7.93
6/11/1974	7.95
6/12/1974	8.03
6/13/1974	8.1
6/14/1974	8.06
6/17/1974	8.01
6/18/1974	8.06
6/19/1974	8.06
6/20/1974	8.07
6/21/1974	8.1
6/24/1974	8.22
6/25/1974	8.29
6/26/1974	8.25
6/27/1974	8.36
6/28/1974	8.33
7/1/1974	8.38
7/2/1974	8.35
7/3/1974	8.43
7/4/1974	 ND
7/5/1974	8.51
7/8/1974	8.63
7/9/1974	8.63
7/10/1974	8.58
7/11/1974	8.54
7/12/1974	8.41
7/15/1974	8.42
7/16/1974	8.42
7/17/1974	8.38
7/18/1974	8.38
7/19/1974	8.29
7/22/1974	8.18
7/23/1974	8.15
7/24/1974	8.06
7/25/1974	8.04
7/26/1974	8.24
7/29/1974	8.32
7/30/1974	8.47
7/31/1974	8.46
8/1/1974	8.57
8/2/1974	8.68
8/5/1974	8.61
8/6/1974	8.53
8/7/1974	8.62
8/8/1974	8.59
8/9/1974	8.62
8/12/1974	8.58
8/13/1974	8.6
8/14/1974	8.58
8/15/1974	8.57
8/16/1974	8.53
8/19/1974	8.53
8/20/1974	8.56
8/21/1974	8.65
8/22/1974	8.74
8/23/1974	8.79
8/26/1974	8.77
8/27/1974	8.72
8/28/1974	8.71
8/29/1974	8.68
8/30/1974	8.63
9/2/1974	 ND
9/3/1974	8.65
9/4/1974	8.63
9/5/1974	8.59
9/6/1974	8.57
9/9/1974	8.49
9/10/1974	8.5
9/11/1974	8.49
9/12/1974	8.57
9/13/1974	8.53
9/16/1974	8.45
9/17/1974	8.41
9/18/1974	8.35
9/19/1974	8.3
9/20/1974	8.26
9/23/1974	8.15
9/24/1974	8.16
9/25/1974	8.16
9/26/1974	8.11
9/27/1974	8.07
9/30/1974	8.05
10/1/1974	8.11
10/2/1974	8.13
10/3/1974	8.14
10/4/1974	8.05
10/7/1974	7.98
10/8/1974	7.97
10/9/1974	8.02
10/10/1974	7.99
10/11/1974	7.93
10/14/1974	 ND
10/15/1974	7.92
10/16/1974	7.96
10/17/1974	7.98
10/18/1974	7.88
10/21/1974	7.85
10/22/1974	7.86
10/23/1974	7.88
10/24/1974	7.9
10/25/1974	7.92
10/28/1974	7.98
10/29/1974	7.95
10/30/1974	7.95
10/31/1974	7.94
11/1/1974	7.95
11/4/1974	7.91
11/5/1974	 ND
11/6/1974	7.87
11/7/1974	7.81
11/8/1974	7.79
11/11/1974	 ND
11/12/1974	7.76
11/13/1974	7.76
11/14/1974	7.7
11/15/1974	7.6
11/18/1974	7.61
11/19/1974	7.6
11/20/1974	7.55
11/21/1974	7.55
11/22/1974	7.54
11/25/1974	7.53
11/26/1974	7.56
11/27/1974	7.56
11/28/1974	 ND
11/29/1974	7.56
12/2/1974	7.6
12/3/1974	7.64
12/4/1974	7.57
12/5/1974	7.52
12/6/1974	7.47
12/9/1974	7.25
12/10/1974	7.27
12/11/1974	7.22
12/12/1974	7.26
12/13/1974	7.2
12/16/1974	7.21
12/17/1974	7.13
12/18/1974	7.09
12/19/1974	7.1
12/20/1974	7.1
12/23/1974	7.29
12/24/1974	7.33
12/25/1974	 ND
12/26/1974	7.27
12/27/1974	7.27
12/30/1974	7.34
12/31/1974	7.36
1/1/1975	 ND
1/2/1975	7.34
1/3/1975	7.36
1/6/1975	7.34
1/7/1975	7.35
1/8/1975	7.32
1/9/1975	7.29
1/10/1975	7.34
1/13/1975	7.4
1/14/1975	7.41
1/15/1975	7.49
1/16/1975	7.48
1/17/1975	7.45
1/20/1975	7.54
1/21/1975	7.48
1/22/1975	7.45
1/23/1975	7.5
1/24/1975	7.45
1/27/1975	7.44
1/28/1975	7.42
1/29/1975	7.38
1/30/1975	7.35
1/31/1975	7.34
2/3/1975	7.25
2/4/1975	7.19
2/5/1975	7.08
2/6/1975	7.11
2/7/1975	7.11
2/10/1975	7.22
2/11/1975	7.19
2/12/1975	 ND
2/13/1975	7.19
2/14/1975	7.07
2/17/1975	 ND
2/18/1975	7
2/19/1975	6.93
2/20/1975	7
2/21/1975	7.03
2/24/1975	7.03
2/25/1975	7.13
2/26/1975	7.2
2/27/1975	7.17
2/28/1975	7.13
3/3/1975	7.2
3/4/1975	7.22
3/5/1975	7.14
3/6/1975	7.16
3/7/1975	7.21
3/10/1975	7.25
3/11/1975	7.2
3/12/1975	7.2
3/13/1975	7.19
3/14/1975	7.21
3/17/1975	7.32
3/18/1975	7.31
3/19/1975	7.39
3/20/1975	7.37
3/21/1975	7.4
3/24/1975	7.45
3/25/1975	7.43
3/26/1975	7.46
3/27/1975	7.46
3/28/1975	 ND
3/31/1975	7.5
4/1/1975	7.65
4/2/1975	7.82
4/3/1975	7.83
4/4/1975	7.84
4/7/1975	8.06
4/8/1975	7.97
4/9/1975	7.93
4/10/1975	7.97
4/11/1975	7.96
4/14/1975	7.9
4/15/1975	7.9
4/16/1975	7.9
4/17/1975	7.99
4/18/1975	8.05
4/21/1975	8.16
4/22/1975	8.13
4/23/1975	8.09
4/24/1975	8.07
4/25/1975	8.07
4/28/1975	8.17
4/29/1975	8.12
4/30/1975	8.12
5/1/1975	8.13
5/2/1975	7.86
5/5/1975	7.83
5/6/1975	7.89
5/7/1975	7.82
5/8/1975	7.78
5/9/1975	7.79
5/12/1975	7.74
5/13/1975	7.7
5/14/1975	7.64
5/15/1975	7.68
5/16/1975	7.64
5/19/1975	7.62
5/20/1975	7.59
5/21/1975	7.6
5/22/1975	7.63
5/23/1975	7.61
5/26/1975	 ND
5/27/1975	7.6
5/28/1975	7.64
5/29/1975	7.72
5/30/1975	7.61
6/2/1975	7.62
6/3/1975	7.62
6/4/1975	7.57
6/5/1975	7.52
6/6/1975	7.48
6/9/1975	7.36
6/10/1975	7.35
6/11/1975	7.23
6/12/1975	7.24
6/13/1975	7.22
6/16/1975	7.21
6/17/1975	7.3
6/18/1975	7.41
6/19/1975	7.44
6/20/1975	7.62
6/23/1975	7.64
6/24/1975	7.64
6/25/1975	7.83
6/26/1975	7.85
6/27/1975	7.78
6/30/1975	7.82
7/1/1975	7.85
7/2/1975	7.88
7/3/1975	7.94
7/4/1975	 ND
7/7/1975	7.93
7/8/1975	7.86
7/9/1975	7.88
7/10/1975	7.92
7/11/1975	7.82
7/14/1975	7.77
7/15/1975	7.82
7/16/1975	7.89
7/17/1975	7.88
7/18/1975	7.92
7/21/1975	7.97
7/22/1975	7.98
7/23/1975	7.96
7/24/1975	7.96
7/25/1975	8
7/28/1975	7.98
7/29/1975	8
7/30/1975	8.03
7/31/1975	8.07
8/1/1975	8.18
8/4/1975	8.26
8/5/1975	8.28
8/6/1975	8.29
8/7/1975	8.4
8/8/1975	8.32
8/11/1975	8.25
8/12/1975	8.34
8/13/1975	8.33
8/14/1975	8.39
8/15/1975	8.44
8/18/1975	8.4
8/19/1975	8.36
8/20/1975	8.38
8/21/1975	8.46
8/22/1975	8.4
8/25/1975	8.42
8/26/1975	8.34
8/27/1975	8.27
8/28/1975	8.22
8/29/1975	8.16
9/1/1975	 ND
9/2/1975	8.2
9/3/1975	8.21
9/4/1975	8.22
9/5/1975	8.31
9/8/1975	8.31
9/9/1975	8.35
9/10/1975	8.41
9/11/1975	8.52
9/12/1975	8.53
9/15/1975	8.56
9/16/1975	8.56
9/17/1975	8.48
9/18/1975	8.45
9/19/1975	8.34
9/22/1975	8.22
9/23/1975	8.27
9/24/1975	8.22
9/25/1975	8.3
9/26/1975	8.4
9/29/1975	8.4
9/30/1975	8.42
10/1/1975	8.4
10/2/1975	8.35
10/3/1975	8.13
10/6/1975	8.12
10/7/1975	8.19
10/8/1975	8.18
10/9/1975	8.15
10/10/1975	8.04
10/13/1975	 ND
10/14/1975	8.1
10/15/1975	8.1
10/16/1975	7.91
10/17/1975	7.92
10/20/1975	7.92
10/21/1975	7.87
10/22/1975	7.87
10/23/1975	7.77
10/24/1975	7.79
10/27/1975	7.82
10/28/1975	7.8
10/29/1975	7.72
10/30/1975	7.62
10/31/1975	7.66
11/3/1975	7.75
11/4/1975	 ND
11/5/1975	7.65
11/6/1975	7.69
11/7/1975	7.59
11/10/1975	7.54
11/11/1975	 ND
11/12/1975	7.62
11/13/1975	7.68
11/14/1975	7.84
11/17/1975	7.87
11/18/1975	7.91
11/19/1975	7.94
11/20/1975	7.88
11/21/1975	8.01
11/24/1975	7.9
11/25/1975	7.93
11/26/1975	7.92
11/27/1975	 ND
11/28/1975	7.9
12/1/1975	7.87
12/2/1975	7.86
12/3/1975	7.84
12/4/1975	7.89
12/5/1975	7.88
12/8/1975	7.97
12/9/1975	8
12/10/1975	8
12/11/1975	7.94
12/12/1975	7.91
12/15/1975	7.87
12/16/1975	7.82
12/17/1975	7.7
12/18/1975	7.73
12/19/1975	7.61
12/22/1975	7.64
12/23/1975	7.62
12/24/1975	7.59
12/25/1975	 ND
12/26/1975	7.48
12/29/1975	7.51
12/30/1975	7.46
12/31/1975	7.5
1/1/1976	 ND
1/2/1976	7.54
1/5/1976	7.5
1/6/1976	7.41
1/7/1976	7.43
1/8/1976	7.47
1/9/1976	7.37
1/12/1976	7.34
1/13/1976	7.34
1/14/1976	7.41
1/15/1976	7.47
1/16/1976	7.53
1/19/1976	7.46
1/20/1976	7.52
1/21/1976	7.48
1/22/1976	7.51
1/23/1976	7.45
1/26/1976	7.47
1/27/1976	7.48
1/28/1976	7.52
1/29/1976	7.46
1/30/1976	7.43
2/2/1976	7.44
2/3/1976	7.46
2/4/1976	7.5
2/5/1976	7.47
2/6/1976	7.49
2/9/1976	7.47
2/10/1976	7.49
2/11/1976	7.5
2/12/1976	 ND
2/13/1976	7.5
2/16/1976	 ND
2/17/1976	7.44
2/18/1976	7.47
2/19/1976	7.45
2/20/1976	7.41
2/23/1976	7.39
2/24/1976	7.39
2/25/1976	7.37
2/26/1976	7.37
2/27/1976	7.46
3/1/1976	7.57
3/2/1976	7.53
3/3/1976	7.56
3/4/1976	7.61
3/5/1976	7.56
3/8/1976	7.54
3/9/1976	7.56
3/10/1976	7.56
3/11/1976	7.56
3/12/1976	7.5
3/15/1976	7.52
3/16/1976	7.54
3/17/1976	7.52
3/18/1976	7.48
3/19/1976	7.49
3/22/1976	7.43
3/23/1976	7.41
3/24/1976	7.4
3/25/1976	7.38
3/26/1976	7.38
3/29/1976	7.37
3/30/1976	7.4
3/31/1976	7.39
4/1/1976	7.44
4/2/1976	7.38
4/5/1976	7.34
4/6/1976	7.31
4/7/1976	7.29
4/8/1976	7.24
4/9/1976	7.23
4/12/1976	7.2
4/13/1976	7.16
4/14/1976	7.14
4/15/1976	7.14
4/16/1976	 ND
4/19/1976	7.18
4/20/1976	7.17
4/21/1976	7.12
4/22/1976	7.19
4/23/1976	7.31
4/26/1976	7.3
4/27/1976	7.31
4/28/1976	7.28
4/29/1976	7.25
4/30/1976	7.34
5/3/1976	7.36
5/4/1976	7.31
5/5/1976	7.34
5/6/1976	7.37
5/7/1976	7.45
5/10/1976	7.51
5/11/1976	7.52
5/12/1976	7.54
5/13/1976	7.53
5/14/1976	7.59
5/17/1976	7.63
5/18/1976	7.63
5/19/1976	7.64
5/20/1976	7.71
5/21/1976	7.81
5/24/1976	7.76
5/25/1976	7.72
5/26/1976	7.78
5/27/1976	7.82
5/28/1976	7.78
5/31/1976	 ND
6/1/1976	7.71
6/2/1976	7.74
6/3/1976	7.75
6/4/1976	7.67
6/7/1976	7.64
6/8/1976	7.67
6/9/1976	7.66
6/10/1976	7.61
6/11/1976	7.58
6/14/1976	7.56
6/15/1976	7.59
6/16/1976	7.62
6/17/1976	7.6
6/18/1976	7.54
6/21/1976	7.51
6/22/1976	7.53
6/23/1976	7.53
6/24/1976	7.53
6/25/1976	7.56
6/28/1976	7.58
6/29/1976	7.59
6/30/1976	7.58
7/1/1976	7.59
7/2/1976	7.57
7/5/1976	 ND
7/6/1976	7.55
7/7/1976	7.57
7/8/1976	7.52
7/9/1976	7.45
7/12/1976	7.4
7/13/1976	7.42
7/14/1976	7.43
7/15/1976	7.38
7/16/1976	7.47
7/19/1976	7.51
7/20/1976	7.52
7/21/1976	7.51
7/22/1976	7.52
7/23/1976	7.5
7/26/1976	7.51
7/27/1976	7.44
7/28/1976	7.48
7/29/1976	7.43
7/30/1976	7.47
8/2/1976	7.54
8/3/1976	7.5
8/4/1976	7.45
8/5/1976	7.4
8/6/1976	7.37
8/9/1976	7.38
8/10/1976	7.37
8/11/1976	7.33
8/12/1976	7.33
8/13/1976	7.28
8/16/1976	7.23
8/17/1976	7.26
8/18/1976	7.26
8/19/1976	7.29
8/20/1976	7.28
8/23/1976	7.23
8/24/1976	7.22
8/25/1976	7.19
8/26/1976	7.19
8/27/1976	7.26
8/30/1976	7.23
8/31/1976	7.16
9/1/1976	7.14
9/2/1976	7.18
9/3/1976	7.16
9/6/1976	 ND
9/7/1976	7.15
9/8/1976	7.16
9/9/1976	7.19
9/10/1976	7.17
9/13/1976	7.2
9/14/1976	7.18
9/15/1976	7.17
9/16/1976	7.13
9/17/1976	7.04
9/20/1976	7.07
9/21/1976	7.06
9/22/1976	7.09
9/23/1976	7.09
9/24/1976	7.18
9/27/1976	7.14
9/28/1976	7.09
9/29/1976	7.08
9/30/1976	7.05
10/1/1976	6.95
10/4/1976	6.94
10/5/1976	6.94
10/6/1976	6.88
10/7/1976	6.86
10/8/1976	6.71
10/11/1976	 ND
10/12/1976	6.64
10/13/1976	6.66
10/14/1976	6.63
10/15/1976	6.55
10/18/1976	6.55
10/19/1976	6.6
10/20/1976	6.64
10/21/1976	6.67
10/22/1976	6.78
10/25/1976	6.87
10/26/1976	6.83
10/27/1976	6.8
10/28/1976	6.76
10/29/1976	6.78
11/1/1976	6.7
11/2/1976	 ND
11/3/1976	6.79
11/4/1976	6.72
11/5/1976	6.75
11/8/1976	6.82
11/9/1976	6.82
11/10/1976	6.78
11/11/1976	 ND
11/12/1976	6.73
11/15/1976	6.7
11/16/1976	6.6
11/17/1976	6.56
11/18/1976	6.59
11/19/1976	6.44
11/22/1976	6.3
11/23/1976	6.28
11/24/1976	6.23
11/25/1976	 ND
11/26/1976	5.99
11/29/1976	6.02
11/30/1976	6.05
12/1/1976	6.02
12/2/1976	6
12/3/1976	6.03
12/6/1976	6.05
12/7/1976	6.09
12/8/1976	6.13
12/9/1976	6.14
12/10/1976	6.02
12/13/1976	6.16
12/14/1976	6.13
12/15/1976	6.14
12/16/1976	6.14
12/17/1976	6.11
12/20/1976	6.08
12/21/1976	6.14
12/22/1976	6.12
12/23/1976	6.11
12/24/1976	 ND
12/27/1976	6.13
12/28/1976	6.15
12/29/1976	6.16
12/30/1976	6.12
12/31/1976	6.13
1/3/1977	6.16
1/4/1977	6.19
1/5/1977	6.18
1/6/1977	6.23
1/7/1977	6.42
1/10/1977	6.6
1/11/1977	6.68
1/12/1977	6.6
1/13/1977	6.5
1/14/1977	6.59
1/17/1977	6.6
1/18/1977	6.7
1/19/1977	6.64
1/20/1977	6.64
1/21/1977	6.68
1/24/1977	6.77
1/25/1977	6.74
1/26/1977	6.76
1/27/1977	6.88
1/28/1977	6.86
1/31/1977	6.83
2/1/1977	6.91
2/2/1977	7.02
2/3/1977	6.93
2/4/1977	6.7
2/7/1977	6.75
2/8/1977	6.76
2/9/1977	6.73
2/10/1977	6.76
2/11/1977	6.76
2/14/1977	6.76
2/15/1977	6.72
2/16/1977	6.7
2/17/1977	6.67
2/18/1977	6.82
2/21/1977	 ND
2/22/1977	6.84
2/23/1977	6.95
2/24/1977	7.02
2/25/1977	6.99
2/28/1977	6.98
3/1/1977	6.99
3/2/1977	6.93
3/3/1977	6.9
3/4/1977	6.98
3/7/1977	6.99
3/8/1977	6.99
3/9/1977	6.97
3/10/1977	6.95
3/11/1977	6.9
3/14/1977	6.89
3/15/1977	6.87
3/16/1977	6.9
3/17/1977	6.94
3/18/1977	6.9
3/21/1977	6.88
3/22/1977	6.87
3/23/1977	6.88
3/24/1977	6.9
3/25/1977	6.94
3/28/1977	6.96
3/29/1977	6.93
3/30/1977	6.95
3/31/1977	6.94
4/1/1977	6.92
4/4/1977	6.94
4/5/1977	6.95
4/6/1977	6.95
4/7/1977	6.93
4/8/1977	 ND
4/11/1977	6.84
4/12/1977	6.83
4/13/1977	6.81
4/14/1977	6.56
4/15/1977	6.6
4/18/1977	6.61
4/19/1977	6.66
4/20/1977	6.71
4/21/1977	6.72
4/22/1977	6.8
4/25/1977	6.82
4/26/1977	6.76
4/27/1977	6.75
4/28/1977	6.78
4/29/1977	6.9
5/2/1977	6.94
5/3/1977	6.9
5/4/1977	6.89
5/5/1977	6.94
5/6/1977	7
5/9/1977	6.97
5/10/1977	6.99
5/11/1977	7.03
5/12/1977	6.98
5/13/1977	6.94
5/16/1977	6.92
5/17/1977	6.91
5/18/1977	6.89
5/19/1977	7
5/20/1977	7.01
5/23/1977	6.99
5/24/1977	6.93
5/25/1977	6.88
5/26/1977	6.86
5/27/1977	6.88
5/30/1977	 ND
5/31/1977	6.87
6/1/1977	6.87
6/2/1977	6.87
6/3/1977	6.86
6/6/1977	6.87
6/7/1977	6.85
6/8/1977	6.84
6/9/1977	6.85
6/10/1977	6.78
6/13/1977	6.74
6/14/1977	6.68
6/15/1977	6.73
6/16/1977	6.74
6/17/1977	6.72
6/20/1977	6.74
6/21/1977	6.74
6/22/1977	6.7
6/23/1977	6.72
6/24/1977	6.68
6/27/1977	6.65
6/28/1977	6.64
6/29/1977	6.68
6/30/1977	6.7
7/1/1977	6.71
7/4/1977	 ND
7/5/1977	6.75
7/6/1977	6.78
7/7/1977	6.78
7/8/1977	6.82
7/11/1977	6.83
7/12/1977	6.81
7/13/1977	6.75
7/14/1977	 ND
7/15/1977	6.82
7/18/1977	6.84
7/19/1977	6.83
7/20/1977	6.85
7/21/1977	6.89
7/22/1977	6.88
7/25/1977	6.86
7/26/1977	6.86
7/27/1977	6.94
7/28/1977	7.01
7/29/1977	7.03
8/1/1977	7.02
8/2/1977	7.05
8/3/1977	7.02
8/4/1977	7.05
8/5/1977	7.02
8/8/1977	7.01
8/9/1977	7.06
8/10/1977	7.07
8/11/1977	7.08
8/12/1977	7.1
8/15/1977	7.11
8/16/1977	7.12
8/17/1977	7.08
8/18/1977	7.06
8/19/1977	7.04
8/22/1977	7.05
8/23/1977	7.02
8/24/1977	7.01
8/25/1977	6.98
8/26/1977	6.93
8/29/1977	6.9
8/30/1977	6.93
8/31/1977	6.94
9/1/1977	6.97
9/2/1977	6.93
9/5/1977	 ND
9/6/1977	6.9
9/7/1977	6.95
9/8/1977	6.96
9/9/1977	7.09
9/12/1977	7.1
9/13/1977	7.06
9/14/1977	7.05
9/15/1977	7.04
9/16/1977	7.02
9/19/1977	7.02
9/20/1977	7.04
9/21/1977	7.05
9/22/1977	7.08
9/23/1977	7.09
9/26/1977	7.14
9/27/1977	7.07
9/28/1977	7.08
9/29/1977	7.1
9/30/1977	7.11
10/3/1977	7.13
10/4/1977	7.15
10/5/1977	7.16
10/6/1977	7.23
10/7/1977	7.25
10/10/1977	 ND
10/11/1977	7.3
10/12/1977	7.34
10/13/1977	7.34
10/14/1977	7.31
10/17/1977	7.33
10/18/1977	7.36
10/19/1977	7.35
10/20/1977	7.36
10/21/1977	7.39
10/24/1977	7.39
10/25/1977	7.41
10/26/1977	7.4
10/27/1977	7.38
10/28/1977	7.38
10/31/1977	7.44
11/1/1977	7.47
11/2/1977	7.47
11/3/1977	7.45
11/4/1977	7.42
11/7/1977	7.4
11/8/1977	 ND
11/9/1977	7.35
11/10/1977	7.34
11/11/1977	 ND
11/14/1977	7.24
11/15/1977	7.26
11/16/1977	7.28
11/17/1977	7.28
11/18/1977	7.28
11/21/1977	7.3
11/22/1977	7.3
11/23/1977	7.3
11/24/1977	 ND
11/25/1977	7.31
11/28/1977	7.31
11/29/1977	7.32
11/30/1977	7.36
12/1/1977	7.38
12/2/1977	7.4
12/5/1977	7.4
12/6/1977	7.44
12/7/1977	7.45
12/8/1977	7.46
12/9/1977	7.45
12/12/1977	7.46
12/13/1977	7.46
12/14/1977	7.46
12/15/1977	7.46
12/16/1977	7.44
12/19/1977	7.48
12/20/1977	7.5
12/21/1977	7.48
12/22/1977	7.52
12/23/1977	7.55
12/26/1977	 ND
12/27/1977	7.57
12/28/1977	7.57
12/29/1977	7.58
12/30/1977	7.54
1/2/1978	 ND
1/3/1978	7.58
1/4/1978	7.58
1/5/1978	7.58
1/6/1978	7.6
1/9/1978	7.86
1/10/1978	7.85
1/11/1978	7.87
1/12/1978	7.87
1/13/1978	7.82
1/16/1978	7.82
1/17/1978	7.81
1/18/1978	7.81
1/19/1978	7.81
1/20/1978	7.81
1/23/1978	7.78
1/24/1978	7.8
1/25/1978	7.82
1/26/1978	7.78
1/27/1978	7.77
1/30/1978	7.75
1/31/1978	7.72
2/1/1978	7.74
2/2/1978	7.75
2/3/1978	7.75
2/6/1978	7.78
2/7/1978	7.77
2/8/1978	7.79
2/9/1978	7.8
2/10/1978	7.81
2/13/1978	 ND
2/14/1978	7.84
2/15/1978	7.87
2/16/1978	7.9
2/17/1978	7.88
2/20/1978	 ND
2/21/1978	7.89
2/22/1978	7.91
2/23/1978	7.9
2/24/1978	7.88
2/27/1978	7.86
2/28/1978	7.86
3/1/1978	7.87
3/2/1978	7.87
3/3/1978	7.87
3/6/1978	7.87
3/7/1978	7.85
3/8/1978	7.85
3/9/1978	7.85
3/10/1978	7.82
3/13/1978	7.82
3/14/1978	7.81
3/15/1978	7.81
3/16/1978	7.82
3/17/1978	7.81
3/20/1978	7.78
3/21/1978	7.79
3/22/1978	7.81
3/23/1978	7.86
3/24/1978	 ND
3/27/1978	7.91
3/28/1978	7.94
3/29/1978	7.94
3/30/1978	7.95
3/31/1978	7.97
4/3/1978	7.96
4/4/1978	7.95
4/5/1978	7.97
4/6/1978	7.98
4/7/1978	7.97
4/10/1978	7.98
4/11/1978	7.97
4/12/1978	7.97
4/13/1978	7.95
4/14/1978	7.9
4/17/1978	7.88
4/18/1978	7.89
4/19/1978	7.99
4/20/1978	8.01
4/21/1978	8.02
4/24/1978	8.03
4/25/1978	8.02
4/26/1978	8.05
4/27/1978	8.07
4/28/1978	8.09
5/1/1978	8.08
5/2/1978	8.09
5/3/1978	8.08
5/4/1978	8.07
5/5/1978	8.15
5/8/1978	8.17
5/9/1978	8.16
5/10/1978	8.16
5/11/1978	8.17
5/12/1978	8.2
5/15/1978	8.17
5/16/1978	8.15
5/17/1978	8.14
5/18/1978	8.19
5/19/1978	8.22
5/22/1978	8.22
5/23/1978	8.22
5/24/1978	8.24
5/25/1978	8.26
5/26/1978	8.27
5/29/1978	 ND
5/30/1978	 ND
5/31/1978	8.28
6/1/1978	8.27
6/2/1978	8.27
6/5/1978	8.25
6/6/1978	8.24
6/7/1978	8.24
6/8/1978	8.25
6/9/1978	8.27
6/12/1978	8.28
6/13/1978	8.28
6/14/1978	8.28
6/15/1978	8.28
6/16/1978	8.32
6/19/1978	8.34
6/20/1978	8.42
6/21/1978	8.46
6/22/1978	8.45
6/23/1978	8.47
6/26/1978	8.5
6/27/1978	8.5
6/28/1978	8.48
6/29/1978	8.46
6/30/1978	8.5
7/3/1978	8.48
7/4/1978	 ND
7/5/1978	8.5
7/6/1978	8.5
7/7/1978	8.52
7/10/1978	8.56
7/11/1978	8.56
7/12/1978	8.56
7/13/1978	8.57
7/14/1978	8.57
7/17/1978	8.55
7/18/1978	8.54
7/19/1978	8.54
7/20/1978	8.57
7/21/1978	8.58
7/24/1978	8.59
7/25/1978	8.59
7/26/1978	8.56
7/27/1978	8.48
7/28/1978	8.45
7/31/1978	8.46
8/1/1978	8.44
8/2/1978	8.35
8/3/1978	8.3
8/4/1978	8.26
8/7/1978	8.24
8/8/1978	8.24
8/9/1978	8.2
8/10/1978	8.3
8/11/1978	8.28
8/14/1978	8.29
8/15/1978	8.3
8/16/1978	8.44
8/17/1978	8.4
8/18/1978	8.4
8/21/1978	8.39
8/22/1978	8.38
8/23/1978	8.31
8/24/1978	8.33
8/25/1978	8.32
8/28/1978	8.3
8/29/1978	8.37
8/30/1978	8.42
8/31/1978	8.42
9/1/1978	8.42
9/4/1978	 ND
9/5/1978	8.38
9/6/1978	8.38
9/7/1978	8.36
9/8/1978	8.37
9/11/1978	8.33
9/12/1978	8.35
9/13/1978	8.34
9/14/1978	8.36
9/15/1978	8.39
9/18/1978	8.41
9/19/1978	8.44
9/20/1978	8.46
9/21/1978	8.48
9/22/1978	8.5
9/25/1978	8.54
9/26/1978	8.51
9/27/1978	8.52
9/28/1978	8.51
9/29/1978	8.5
10/2/1978	8.53
10/3/1978	8.52
10/4/1978	8.53
10/5/1978	8.53
10/6/1978	8.51
10/9/1978	 ND
10/10/1978	8.5
10/11/1978	8.51
10/12/1978	8.47
10/13/1978	8.47
10/16/1978	8.57
10/17/1978	8.57
10/18/1978	8.58
10/19/1978	8.6
10/20/1978	8.62
10/23/1978	8.62
10/24/1978	8.6
10/25/1978	8.62
10/26/1978	8.69
10/27/1978	8.78
10/30/1978	8.93
10/31/1978	9.16
11/1/1978	8.77
11/2/1978	8.78
11/3/1978	8.8
11/6/1978	8.85
11/7/1978	 ND
11/8/1978	8.87
11/9/1978	8.88
11/10/1978	8.85
11/13/1978	8.86
11/14/1978	8.84
11/15/1978	8.76
11/16/1978	8.71
11/17/1978	8.72
11/20/1978	8.74
11/21/1978	8.77
11/22/1978	8.77
11/23/1978	 ND
11/24/1978	8.94
11/27/1978	8.96
11/28/1978	8.96
11/29/1978	8.93
11/30/1978	8.94
12/1/1978	8.81
12/4/1978	8.85
12/5/1978	8.87
12/6/1978	8.88
12/7/1978	8.92
12/8/1978	8.93
12/11/1978	8.93
12/12/1978	8.92
12/13/1978	8.98
12/14/1978	8.98
12/15/1978	9.05
12/18/1978	9.17
12/19/1978	9.17
12/20/1978	9.26
12/21/1978	9.35
12/22/1978	9.32
12/25/1978	 ND
12/26/1978	9.32
12/27/1978	9.31
12/28/1978	9.34
12/29/1978	9.32
1/1/1979	 ND
1/2/1979	9.33
1/3/1979	9.33
1/4/1979	9.27
1/5/1979	9.28
1/8/1979	9.31
1/9/1979	9.3
1/10/1979	9.3
1/11/1979	9.3
1/12/1979	9.28
1/15/1979	9.27
1/16/1979	9.26
1/17/1979	9.28
1/18/1979	9.27
1/19/1979	9.24
1/22/1979	9.2
1/23/1979	9.16
1/24/1979	9.16
1/25/1979	9.01
1/26/1979	8.98
1/29/1979	9
1/30/1979	8.98
1/31/1979	8.95
2/1/1979	8.95
2/2/1979	8.84
2/5/1979	8.92
2/6/1979	9
2/7/1979	9.11
2/8/1979	9.11
2/9/1979	9.12
2/12/1979	 ND
2/13/1979	9.12
2/14/1979	9.13
2/15/1979	9.13
2/16/1979	9.14
2/19/1979	 ND
2/20/1979	9.17
2/21/1979	9.2
2/22/1979	9.29
2/23/1979	9.31
2/26/1979	9.28
2/27/1979	9.3
2/28/1979	9.29
3/1/1979	9.28
3/2/1979	9.26
3/5/1979	9.22
3/6/1979	9.2
3/7/1979	9.18
3/8/1979	9.18
3/9/1979	9.2
3/12/1979	9.18
3/13/1979	9.2
3/14/1979	9.21
3/15/1979	9.21
3/16/1979	9.22
3/19/1979	9.21
3/20/1979	9.21
3/21/1979	9.21
3/22/1979	9.2
3/23/1979	9.2
3/26/1979	9.2
3/27/1979	9.18
3/28/1979	9.16
3/29/1979	9.15
3/30/1979	9.19
4/2/1979	9.2
4/3/1979	9.19
4/4/1979	9.18
4/5/1979	9.15
4/6/1979	9.19
4/9/1979	9.23
4/10/1979	9.27
4/11/1979	9.3
4/12/1979	9.3
4/13/1979	 ND
4/16/1979	9.29
4/17/1979	9.24
4/18/1979	9.22
4/19/1979	9.2
4/20/1979	9.26
4/23/1979	9.26
4/24/1979	9.29
4/25/1979	9.26
4/26/1979	9.28
4/27/1979	9.33
4/30/1979	9.35
5/1/1979	9.35
5/2/1979	9.34
5/3/1979	9.36
5/4/1979	9.38
5/7/1979	9.36
5/8/1979	9.36
5/9/1979	9.35
5/10/1979	9.37
5/11/1979	9.33
5/14/1979	9.3
5/15/1979	9.32
5/16/1979	9.3
5/17/1979	9.22
5/18/1979	9.2
5/21/1979	9.22
5/22/1979	9.14
5/23/1979	9.05
5/24/1979	9.02
5/25/1979	8.98
5/28/1979	 ND
5/29/1979	8.99
5/30/1979	 ND
5/31/1979	9.04
6/1/1979	9.01
6/4/1979	9.01
6/5/1979	8.97
6/6/1979	8.91
6/7/1979	8.82
6/8/1979	8.84
6/11/1979	8.87
6/12/1979	8.71
6/13/1979	8.75
6/14/1979	8.79
6/15/1979	8.9
6/18/1979	8.86
6/19/1979	8.88
6/20/1979	8.87
6/21/1979	8.88
6/22/1979	8.94
6/25/1979	8.89
6/26/1979	8.76
6/27/1979	8.72
6/28/1979	8.71
6/29/1979	8.74
7/2/1979	8.7
7/3/1979	8.71
7/4/1979	 ND
7/5/1979	8.73
7/6/1979	8.78
7/9/1979	8.82
7/10/1979	8.85
7/11/1979	8.88
7/12/1979	8.88
7/13/1979	8.88
7/16/1979	8.92
7/17/1979	8.93
7/18/1979	8.93
7/19/1979	8.96
7/20/1979	8.96
7/23/1979	8.98
7/24/1979	9.01
7/25/1979	8.98
7/26/1979	8.94
7/27/1979	9.01
7/30/1979	9.01
7/31/1979	8.99
8/1/1979	8.96
8/2/1979	8.9
8/3/1979	8.92
8/6/1979	8.9
8/7/1979	8.9
8/8/1979	8.92
8/9/1979	8.96
8/10/1979	8.99
8/13/1979	9
8/14/1979	8.98
8/15/1979	9.02
8/16/1979	9.02
8/17/1979	9.03
8/20/1979	9.05
8/21/1979	9.09
8/22/1979	9.11
8/23/1979	9.11
8/24/1979	9.19
8/27/1979	9.18
8/28/1979	9.23
8/29/1979	9.25
8/30/1979	9.32
8/31/1979	9.36
9/3/1979	 ND
9/4/1979	9.42
9/5/1979	9.42
9/6/1979	9.42
9/7/1979	9.41
9/10/1979	9.42
9/11/1979	9.27
9/12/1979	9.36
9/13/1979	9.41
9/14/1979	9.36
9/17/1979	9.44
9/18/1979	9.45
9/19/1979	9.38
9/20/1979	9.38
9/21/1979	9.38
9/24/1979	9.41
9/25/1979	9.4
9/26/1979	9.45
9/27/1979	9.5
9/28/1979	9.48
10/1/1979	9.55
10/2/1979	9.54
10/3/1979	9.55
10/4/1979	9.67
10/5/1979	9.74
10/8/1979	 ND
10/9/1979	10.29
10/10/1979	10.48
10/11/1979	10.45
10/12/1979	10.45
10/15/1979	10.6
10/16/1979	10.56
10/17/1979	10.51
10/18/1979	10.74
10/19/1979	11.09
10/22/1979	11.4
10/23/1979	11.48
10/24/1979	11.36
10/25/1979	11.5
10/26/1979	11.11
10/29/1979	11.27
10/30/1979	11.27
10/31/1979	11.2
11/1/1979	11.26
11/2/1979	11.24
11/5/1979	11.25
11/6/1979	 ND
11/7/1979	11.35
11/8/1979	11.28
11/9/1979	10.96
11/12/1979	 ND
11/13/1979	10.86
11/14/1979	10.98
11/15/1979	10.86
11/16/1979	11.08
11/19/1979	11.19
11/20/1979	11.22
11/21/1979	11.17
11/22/1979	 ND
11/23/1979	10.76
11/26/1979	10.52
11/27/1979	10.28
11/28/1979	10.46
11/29/1979	10.42
11/30/1979	10.44
12/3/1979	10.48
12/4/1979	10.4
12/5/1979	10.31
12/6/1979	10.2
12/7/1979	10.29
12/10/1979	10.29
12/11/1979	10.47
12/12/1979	10.6
12/13/1979	10.51
12/14/1979	10.4
12/17/1979	10.39
12/18/1979	10.33
12/19/1979	10.33
12/20/1979	10.4
12/21/1979	10.48
12/24/1979	10.49
12/25/1979	 ND
12/26/1979	10.52
12/27/1979	10.54
12/28/1979	10.5
12/31/1979	10.38
1/1/1980	 ND
1/2/1980	10.52
1/3/1980	10.54
1/4/1980	10.62
1/7/1980	10.56
1/8/1980	10.52
1/9/1980	10.53
1/10/1980	10.47
1/11/1980	10.61
1/14/1980	10.61
1/15/1980	10.61
1/16/1980	10.6
1/17/1980	10.62
1/18/1980	10.74
1/21/1980	10.86
1/22/1980	10.8
1/23/1980	10.76
1/24/1980	10.9
1/25/1980	11.04
1/28/1980	11.08
1/29/1980	11.14
1/30/1980	11.12
1/31/1980	11.11
2/1/1980	11.3
2/4/1980	11.38
2/5/1980	11.8
2/6/1980	11.86
2/7/1980	11.61
2/8/1980	11.76
2/11/1980	11.91
2/12/1980	 ND
2/13/1980	11.86
2/14/1980	11.93
2/15/1980	12.26
2/18/1980	 ND
2/19/1980	12.88
2/20/1980	13.1
2/21/1980	13.5
2/22/1980	13.38
2/25/1980	13.7
2/26/1980	14.12
2/27/1980	14.08
2/28/1980	13.42
2/29/1980	13.48
3/3/1980	13.53
3/4/1980	13.61
3/5/1980	13.68
3/6/1980	13.8
3/7/1980	13.64
3/10/1980	13.37
3/11/1980	13.03
3/12/1980	13.27
3/13/1980	13.2
3/14/1980	13.21
3/17/1980	13.22
3/18/1980	13.01
3/19/1980	13
3/20/1980	13.32
3/21/1980	13.51
3/24/1980	14.03
3/25/1980	14
3/26/1980	13.87
3/27/1980	13.75
3/28/1980	13.5
3/31/1980	13.31
4/1/1980	13.39
4/2/1980	13.27
4/3/1980	13.19
4/4/1980	 ND
4/7/1980	12.7
4/8/1980	12.64
4/9/1980	12.59
4/10/1980	12.61
4/11/1980	12.3
4/14/1980	12.15
4/15/1980	12.02
4/16/1980	11.43
4/17/1980	11.52
4/18/1980	11.24
4/21/1980	11.1
4/22/1980	10.97
4/23/1980	11.03
4/24/1980	11.15
4/25/1980	11.14
4/28/1980	10.73
4/29/1980	10.73
4/30/1980	10.82
5/1/1980	10.72
5/2/1980	10.17
5/5/1980	10.08
5/6/1980	9.71
5/7/1980	9.85
5/8/1980	9.97
5/9/1980	10.08
5/12/1980	9.99
5/13/1980	9.79
5/14/1980	9.84
5/15/1980	9.97
5/16/1980	10.09
5/19/1980	10.2
5/20/1980	9.89
5/21/1980	9.85
5/22/1980	9.89
5/23/1980	9.61
5/26/1980	 ND
5/27/1980	9.63
5/28/1980	9.78
5/29/1980	9.88
5/30/1980	9.87
6/2/1980	9.97
6/3/1980	9.66
6/4/1980	9.55
6/5/1980	9.46
6/6/1980	9.25
6/9/1980	9.17
6/10/1980	9.27
6/11/1980	9.17
6/12/1980	8.93
6/13/1980	8.86
6/16/1980	8.87
6/17/1980	8.86
6/18/1980	8.96
6/19/1980	8.96
6/20/1980	8.86
6/23/1980	9.02
6/24/1980	9.13
6/25/1980	9.23
6/26/1980	9.33
6/27/1980	9.45
6/30/1980	9.48
7/1/1980	9.55
7/2/1980	9.49
7/3/1980	9.36
7/4/1980	 ND
7/7/1980	9.49
7/8/1980	9.37
7/9/1980	9.41
7/10/1980	9.47
7/11/1980	9.56
7/14/1980	9.56
7/15/1980	9.45
7/16/1980	9.34
7/17/1980	9.43
7/18/1980	9.42
7/21/1980	9.38
7/22/1980	9.41
7/23/1980	9.4
7/24/1980	9.51
7/25/1980	9.59
7/28/1980	9.77
7/29/1980	9.77
7/30/1980	9.81
7/31/1980	10.09
8/1/1980	10.16
8/4/1980	10.04
8/5/1980	10.06
8/6/1980	10.19
8/7/1980	10.1
8/8/1980	10.22
8/11/1980	10.47
8/12/1980	10.48
8/13/1980	10.46
8/14/1980	10.48
8/15/1980	10.48
8/18/1980	10.99
8/19/1980	11.11
8/20/1980	11.29
8/21/1980	11.39
8/22/1980	11.26
8/25/1980	11.55
8/26/1980	11.55
8/27/1980	11.76
8/28/1980	11.92
8/29/1980	11.66
9/1/1980	 ND
9/2/1980	11.45
9/3/1980	11.13
9/4/1980	11.15
9/5/1980	11.19
9/8/1980	11.3
9/9/1980	11.27
9/10/1980	11.19
9/11/1980	11.37
9/12/1980	11.41
9/15/1980	11.75
9/16/1980	11.63
9/17/1980	11.73
9/18/1980	11.75
9/19/1980	11.53
9/22/1980	11.92
9/23/1980	11.97
9/24/1980	11.96
9/25/1980	12.04
9/26/1980	12.17
9/29/1980	12.19
9/30/1980	11.88
10/1/1980	11.77
10/2/1980	11.83
10/3/1980	11.35
10/6/1980	11.35
10/7/1980	11.4
10/8/1980	11.55
10/9/1980	11.45
10/10/1980	11.55
10/13/1980	 ND
10/14/1980	11.5
10/15/1980	11.44
10/16/1980	11.55
10/17/1980	11.69
10/20/1980	11.72
10/21/1980	11.81
10/22/1980	12.07
10/23/1980	11.95
10/24/1980	11.89
10/27/1980	12.32
10/28/1980	12.56
10/29/1980	12.75
10/30/1980	12.71
10/31/1980	12.74
11/3/1980	12.74
11/4/1980	 ND
11/5/1980	12.95
11/6/1980	13.19
11/7/1980	12.87
11/10/1980	12.88
11/11/1980	 ND
11/12/1980	12.39
11/13/1980	12.38
11/14/1980	12.7
11/17/1980	12.95
11/18/1980	12.67
11/19/1980	12.6
11/20/1980	12.68
11/21/1980	12.97
11/24/1980	13
11/25/1980	13.07
11/26/1980	13.01
11/27/1980	 ND
11/28/1980	13.14
12/1/1980	13.35
12/2/1980	13.37
12/3/1980	13.42
12/4/1980	13.43
12/5/1980	13.45
12/8/1980	13.51
12/9/1980	13.61
12/10/1980	13.63
12/11/1980	14.04
12/12/1980	13.63
12/15/1980	13.75
12/16/1980	14.04
12/17/1980	13.87
12/18/1980	13.79
12/19/1980	13.02
12/22/1980	12.34
12/23/1980	12.5
12/24/1980	12.61
12/25/1980	 ND
12/26/1980	12.53
12/29/1980	12.41
12/30/1980	12.55
12/31/1980	12.59
1/1/1981	 ND
1/2/1981	12.61
1/5/1981	12.29
1/6/1981	12.21
1/7/1981	12.61
1/8/1981	12.68
1/9/1981	12.88
1/12/1981	12.71
1/13/1981	12.68
1/14/1981	12.61
1/15/1981	12.77
1/16/1981	12.66
1/19/1981	12.92
1/20/1981	12.77
1/21/1981	13.08
1/22/1981	13.16
1/23/1981	13.1
1/26/1981	12.89
1/27/1981	12.92
1/28/1981	12.94
1/29/1981	12.89
1/30/1981	12.8
2/2/1981	13.02
2/3/1981	13.2
2/4/1981	13.09
2/5/1981	13.1
2/6/1981	13.23
2/9/1981	13.35
2/10/1981	13.5
2/11/1981	13.66
2/12/1981	 ND
2/13/1981	13.84
2/16/1981	 ND
2/17/1981	13.46
2/18/1981	13.45
2/19/1981	13.25
2/20/1981	13.1
2/23/1981	13.49
2/24/1981	13.51
2/25/1981	13.61
2/26/1981	13.8
2/27/1981	13.76
3/2/1981	13.92
3/3/1981	13.78
3/4/1981	13.82
3/5/1981	13.78
3/6/1981	13.49
3/9/1981	13.39
3/10/1981	13.37
3/11/1981	13.4
3/12/1981	13.33
3/13/1981	13.18
3/16/1981	13.15
3/17/1981	12.97
3/18/1981	12.8
3/19/1981	12.95
3/20/1981	13.01
3/23/1981	13.38
3/24/1981	13.57
3/25/1981	13.51
3/26/1981	13.63
3/27/1981	13.68
3/30/1981	13.48
3/31/1981	13.39
4/1/1981	13.36
4/2/1981	13.46
4/3/1981	13.62
4/6/1981	14.01
4/7/1981	13.74
4/8/1981	13.85
4/9/1981	13.77
4/10/1981	13.84
4/13/1981	14.01
4/14/1981	13.89
4/15/1981	14.05
4/16/1981	14.08
4/17/1981	 ND
4/20/1981	14.1
4/21/1981	14.07
4/22/1981	14.13
4/23/1981	14.18
4/24/1981	14.24
4/27/1981	14.31
4/28/1981	14.28
4/29/1981	14.37
4/30/1981	14.45
5/1/1981	14.37
5/4/1981	14.83
5/5/1981	15.35
5/6/1981	15.02
5/7/1981	14.83
5/8/1981	14.66
5/11/1981	14.87
5/12/1981	15.06
5/13/1981	15.05
5/14/1981	14.84
5/15/1981	14.59
5/18/1981	14.22
5/19/1981	14.59
5/20/1981	14.71
5/21/1981	14.77
5/22/1981	14.39
5/25/1981	 ND
5/26/1981	14.13
5/27/1981	14.24
5/28/1981	13.99
5/29/1981	13.99
6/1/1981	13.99
6/2/1981	14.07
6/3/1981	14.05
6/4/1981	14.1
6/5/1981	14.1
6/8/1981	13.78
6/9/1981	13.87
6/10/1981	13.78
6/11/1981	13.84
6/12/1981	13.87
6/15/1981	13.57
6/16/1981	13.58
6/17/1981	13.71
6/18/1981	14.1
6/19/1981	14.07
6/22/1981	13.96
6/23/1981	14
6/24/1981	14.1
6/25/1981	14.08
6/26/1981	14.09
6/29/1981	14.01
6/30/1981	14.25
7/1/1981	14.47
7/2/1981	14.38
7/3/1981	 ND
7/6/1981	14.27
7/7/1981	14.49
7/8/1981	14.57
7/9/1981	14.6
7/10/1981	14.45
7/13/1981	14.41
7/14/1981	14.55
7/15/1981	14.55
7/16/1981	14.59
7/17/1981	14.53
7/20/1981	15.25
7/21/1981	15.23
7/22/1981	15.24
7/23/1981	15.17
7/24/1981	14.96
7/27/1981	14.87
7/28/1981	15.04
7/29/1981	15.21
7/30/1981	15.31
7/31/1981	15.24
8/3/1981	15.62
8/4/1981	15.6
8/5/1981	15.4
8/6/1981	15.31
8/7/1981	15.34
8/10/1981	15.08
8/11/1981	14.87
8/12/1981	15.12
8/13/1981	15.26
8/14/1981	15.34
8/17/1981	15.39
8/18/1981	15.45
8/19/1981	15.48
8/20/1981	15.63
8/21/1981	15.62
8/24/1981	16
8/25/1981	16.07
8/26/1981	15.99
8/27/1981	16.15
8/28/1981	16.01
8/31/1981	16.11
9/1/1981	16.12
9/2/1981	16.09
9/3/1981	16.14
9/4/1981	16.17
9/7/1981	 ND
9/8/1981	16.23
9/9/1981	16.22
9/10/1981	16.01
9/11/1981	15.81
9/14/1981	15.93
9/15/1981	15.71
9/16/1981	15.75
9/17/1981	15.55
9/18/1981	15.55
9/21/1981	15.31
9/22/1981	15.61
9/23/1981	15.79
9/24/1981	15.83
9/25/1981	16.13
9/28/1981	16.13
9/29/1981	16.18
9/30/1981	16.27
10/1/1981	16.13
10/2/1981	15.83
10/5/1981	15.55
10/6/1981	15.53
10/7/1981	15.43
10/8/1981	15.41
10/9/1981	15.03
10/12/1981	 ND
10/13/1981	15.12
10/14/1981	15.13
10/15/1981	15.12
10/16/1981	15.2
10/19/1981	15.29
10/20/1981	15.37
10/21/1981	15.55
10/22/1981	15.57
10/23/1981	15.46
10/26/1981	15.68
10/27/1981	15.62
10/28/1981	15.54
10/29/1981	15.2
10/30/1981	14.78
11/2/1981	14.61
11/3/1981	 ND
11/4/1981	14.32
11/5/1981	14.43
11/6/1981	14.07
11/9/1981	13.54
11/10/1981	13.63
11/11/1981	 ND
11/12/1981	13.23
11/13/1981	13.31
11/16/1981	13.21
11/17/1981	13.21
11/18/1981	13.11
11/19/1981	13.04
11/20/1981	13.01
11/23/1981	13.31
11/24/1981	12.75
11/25/1981	12.61
11/26/1981	 ND
11/27/1981	12.58
11/30/1981	12.79
12/1/1981	13.11
12/2/1981	13.25
12/3/1981	13.21
12/4/1981	12.8
12/7/1981	13.22
12/8/1981	13.23
12/9/1981	13.4
12/10/1981	13.77
12/11/1981	13.73
12/14/1981	13.55
12/15/1981	13.35
12/16/1981	13.36
12/17/1981	13.55
12/18/1981	13.4
12/21/1981	13.87
12/22/1981	14.03
12/23/1981	14.2
12/24/1981	14.03
12/25/1981	 ND
12/28/1981	14.01
12/29/1981	14.11
12/30/1981	14.06
12/31/1981	13.97
1/1/1982	 ND
1/4/1982	14.15
1/5/1982	14.41
1/6/1982	14.6
1/7/1982	14.66
1/8/1982	14.47
1/11/1982	14.83
1/12/1982	14.7
1/13/1982	14.86
1/14/1982	14.69
1/15/1982	14.86
1/18/1982	14.77
1/19/1982	14.79
1/20/1982	14.9
1/21/1982	14.75
1/22/1982	14.85
1/25/1982	14.8
1/26/1982	14.63
1/27/1982	14.62
1/28/1982	14.33
1/29/1982	14.24
2/1/1982	14.79
2/2/1982	14.61
2/3/1982	14.73
2/4/1982	14.82
2/5/1982	14.72
2/8/1982	14.94
2/9/1982	15.02
2/10/1982	14.89
2/11/1982	14.8
2/12/1982	 ND
2/15/1982	 ND
2/16/1982	14.68
2/17/1982	14.73
2/18/1982	14.45
2/19/1982	14.44
2/22/1982	13.97
2/23/1982	14.03
2/24/1982	13.98
2/25/1982	14.01
2/26/1982	14.12
3/1/1982	13.97
3/2/1982	13.87
3/3/1982	13.77
3/4/1982	13.61
3/5/1982	13.57
3/8/1982	13.57
3/9/1982	13.72
3/10/1982	13.75
3/11/1982	14.03
3/12/1982	14.04
3/15/1982	14.11
3/16/1982	14.04
3/17/1982	14
3/18/1982	14.01
3/19/1982	14.06
3/22/1982	13.91
3/23/1982	13.89
3/24/1982	14.1
3/25/1982	14.09
3/26/1982	14.18
3/29/1982	14.39
3/30/1982	14.41
3/31/1982	14.39
4/1/1982	14.26
4/2/1982	14.26
4/5/1982	14.28
4/6/1982	14.3
4/7/1982	14.3
4/8/1982	14.11
4/9/1982	 ND
4/12/1982	14.01
4/13/1982	13.99
4/14/1982	14.12
4/15/1982	14.05
4/16/1982	13.83
4/19/1982	13.83
4/20/1982	13.89
4/21/1982	13.81
4/22/1982	13.87
4/23/1982	13.84
4/26/1982	13.81
4/27/1982	13.8
4/28/1982	13.87
4/29/1982	13.95
4/30/1982	13.9
5/3/1982	14.02
5/4/1982	14.02
5/5/1982	13.95
5/6/1982	13.71
5/7/1982	13.64
5/10/1982	13.59
5/11/1982	13.64
5/12/1982	13.75
5/13/1982	13.84
5/14/1982	13.64
5/17/1982	13.71
5/18/1982	13.76
5/19/1982	13.81
5/20/1982	13.64
5/21/1982	13.66
5/24/1982	13.68
5/25/1982	13.73
5/26/1982	13.74
5/27/1982	13.79
5/28/1982	13.76
5/31/1982	 ND
6/1/1982	13.98
6/2/1982	13.96
6/3/1982	13.94
6/4/1982	14.03
6/7/1982	14
6/8/1982	14.04
6/9/1982	14.06
6/10/1982	14.08
6/11/1982	14
6/14/1982	14.31
6/15/1982	14.31
6/16/1982	14.39
6/17/1982	14.61
6/18/1982	14.8
6/21/1982	14.85
6/22/1982	14.84
6/23/1982	14.95
6/24/1982	14.94
6/25/1982	14.93
6/28/1982	14.91
6/29/1982	14.8
6/30/1982	14.65
7/1/1982	14.62
7/2/1982	14.69
7/5/1982	 ND
7/6/1982	14.69
7/7/1982	14.69
7/8/1982	14.33
7/9/1982	14.19
7/12/1982	14.01
7/13/1982	14.19
7/14/1982	14.27
7/15/1982	14.16
7/16/1982	13.86
7/19/1982	13.8
7/20/1982	13.65
7/21/1982	13.7
7/22/1982	13.55
7/23/1982	13.58
7/26/1982	13.92
7/27/1982	13.89
7/28/1982	14
7/29/1982	13.89
7/30/1982	13.73
8/2/1982	13.46
8/3/1982	13.52
8/4/1982	13.6
8/5/1982	13.68
8/6/1982	13.86
8/9/1982	13.72
8/10/1982	13.74
8/11/1982	13.74
8/12/1982	13.5
8/13/1982	13.24
8/16/1982	13
8/17/1982	12.61
8/18/1982	12.45
8/19/1982	12.42
8/20/1982	12.15
8/23/1982	12.39
8/24/1982	12.29
8/25/1982	12.26
8/26/1982	12.32
8/27/1982	12.65
8/30/1982	12.71
8/31/1982	12.65
9/1/1982	12.58
9/2/1982	12.52
9/3/1982	12.26
9/6/1982	 ND
9/7/1982	12.36
9/8/1982	12.4
9/9/1982	12.41
9/10/1982	12.56
9/13/1982	12.52
9/14/1982	12.38
9/15/1982	12.56
9/16/1982	12.52
9/17/1982	12.39
9/20/1982	12.43
9/21/1982	12.13
9/22/1982	12.04
9/23/1982	11.92
9/24/1982	12.05
9/27/1982	11.95
9/28/1982	11.78
9/29/1982	11.76
9/30/1982	11.69
10/1/1982	11.5
10/4/1982	11.73
10/5/1982	11.7
10/6/1982	11.52
10/7/1982	10.81
10/8/1982	10.71
10/11/1982	 ND
10/12/1982	10.4
10/13/1982	10.28
10/14/1982	10.52
10/15/1982	10.64
10/18/1982	10.42
10/19/1982	10.38
10/20/1982	10.52
10/21/1982	10.54
10/22/1982	10.66
10/25/1982	10.97
10/26/1982	10.74
10/27/1982	10.76
10/28/1982	10.61
10/29/1982	10.58
11/1/1982	10.41
11/2/1982	 ND
11/3/1982	10.3
11/4/1982	10.28
11/5/1982	10.36
11/8/1982	10.46
11/9/1982	10.41
11/10/1982	10.38
11/11/1982	 ND
11/12/1982	10.5
11/15/1982	10.6
11/16/1982	10.63
11/17/1982	10.55
11/18/1982	10.42
11/19/1982	10.36
11/22/1982	10.25
11/23/1982	10.19
11/24/1982	10.2
11/25/1982	 ND
11/26/1982	10.19
11/29/1982	10.39
11/30/1982	10.37
12/1/1982	10.34
12/2/1982	10.29
12/3/1982	10.16
12/6/1982	10.17
12/7/1982	10.21
12/8/1982	10.25
12/9/1982	10.3
12/10/1982	10.37
12/13/1982	10.34
12/14/1982	10.13
12/15/1982	10.15
12/16/1982	10.24
12/17/1982	10.28
12/20/1982	10.31
12/21/1982	10.21
12/22/1982	10.22
12/23/1982	10.15
12/24/1982	 ND
12/27/1982	10.15
12/28/1982	10.15
12/29/1982	10.19
12/30/1982	10.19
12/31/1982	10.09
1/3/1983	10.02
1/4/1983	10.07
1/5/1983	10.06
1/6/1983	10.05
1/7/1983	9.98
1/10/1983	9.96
1/11/1983	9.92
1/12/1983	9.92
1/13/1983	9.81
1/14/1983	9.78
1/17/1983	9.78
1/18/1983	9.79
1/19/1983	9.89
1/20/1983	9.94
1/21/1983	10.18
1/24/1983	10.26
1/25/1983	10.18
1/26/1983	10.23
1/27/1983	10.2
1/28/1983	10.21
1/31/1983	10.31
2/1/1983	10.34
2/2/1983	10.37
2/3/1983	10.39
2/4/1983	10.51
2/7/1983	10.49
2/8/1983	10.5
2/9/1983	10.58
2/10/1983	10.38
2/11/1983	10.31
2/14/1983	10.37
2/15/1983	10.37
2/16/1983	10.29
2/17/1983	10.24
2/18/1983	10.13
2/21/1983	 ND
2/22/1983	10.01
2/23/1983	10
2/24/1983	9.96
2/25/1983	9.82
2/28/1983	9.83
3/1/1983	9.74
3/2/1983	9.76
3/3/1983	9.72
3/4/1983	9.75
3/7/1983	9.92
3/8/1983	10.01
3/9/1983	10.02
3/10/1983	10.08
3/11/1983	10.12
3/14/1983	10.02
3/15/1983	9.99
3/16/1983	10.09
3/17/1983	10.14
3/18/1983	10.15
3/21/1983	10.2
3/22/1983	10.29
3/23/1983	10.23
3/24/1983	10.24
3/25/1983	10.32
3/28/1983	10.33
3/29/1983	10.28
3/30/1983	10.25
3/31/1983	10.27
4/1/1983	 ND
4/4/1983	10.25
4/5/1983	10.11
4/6/1983	10.11
4/7/1983	10.09
4/8/1983	10.11
4/11/1983	9.99
4/12/1983	10.01
4/13/1983	10.01
4/14/1983	9.93
4/15/1983	9.98
4/18/1983	9.95
4/19/1983	10.04
4/20/1983	10.01
4/21/1983	10.07
4/22/1983	10.03
4/25/1983	10.01
4/26/1983	10.02
4/27/1983	9.92
4/28/1983	9.91
4/29/1983	9.88
5/2/1983	9.82
5/3/1983	9.81
5/4/1983	9.73
5/5/1983	9.76
5/6/1983	9.74
5/9/1983	9.86
5/10/1983	9.81
5/11/1983	9.82
5/12/1983	9.87
5/13/1983	9.86
5/16/1983	10.02
5/17/1983	10.03
5/18/1983	10.06
5/19/1983	10.17
5/20/1983	10.2
5/23/1983	10.27
5/24/1983	10.3
5/25/1983	10.29
5/26/1983	10.38
5/27/1983	10.37
5/30/1983	 ND
5/31/1983	10.55
6/1/1983	10.48
6/2/1983	10.46
6/3/1983	10.53
6/6/1983	10.54
6/7/1983	10.61
6/8/1983	10.64
6/9/1983	10.63
6/10/1983	10.64
6/13/1983	10.5
6/14/1983	10.53
6/15/1983	10.48
6/16/1983	10.46
6/17/1983	10.47
6/20/1983	10.62
6/21/1983	10.64
6/22/1983	10.71
6/23/1983	10.76
6/24/1983	10.83
6/27/1983	10.92
6/28/1983	10.85
6/29/1983	10.76
6/30/1983	10.76
7/1/1983	10.72
7/4/1983	 ND
7/5/1983	11.03
7/6/1983	10.98
7/7/1983	11.12
7/8/1983	11.16
7/11/1983	11.09
7/12/1983	11.24
7/13/1983	11.21
7/14/1983	11.21
7/15/1983	11.36
7/18/1983	11.3
7/19/1983	11.23
7/20/1983	11.14
7/21/1983	11.16
7/22/1983	11.26
7/25/1983	11.26
7/26/1983	11.33
7/27/1983	11.32
7/28/1983	11.47
7/29/1983	11.59
8/1/1983	11.63
8/2/1983	11.68
8/3/1983	11.68
8/4/1983	11.84
8/5/1983	11.85
8/8/1983	11.95
8/9/1983	11.88
8/10/1983	11.94
8/11/1983	11.87
8/12/1983	11.82
8/15/1983	11.58
8/16/1983	11.52
8/17/1983	11.41
8/18/1983	11.44
8/19/1983	11.5
8/22/1983	11.3
8/23/1983	11.37
8/24/1983	11.3
8/25/1983	11.35
8/26/1983	11.4
8/29/1983	11.63
8/30/1983	11.67
8/31/1983	11.79
9/1/1983	11.76
9/2/1983	11.81
9/5/1983	 ND
9/6/1983	11.63
9/7/1983	11.52
9/8/1983	11.57
9/9/1983	11.53
9/12/1983	11.35
9/13/1983	11.38
9/14/1983	11.51
9/15/1983	11.61
9/16/1983	11.43
9/19/1983	11.42
9/20/1983	11.33
9/21/1983	11.4
9/22/1983	11.4
9/23/1983	11.29
9/26/1983	11.18
9/27/1983	11.21
9/28/1983	11.24
9/29/1983	11.26
9/30/1983	11.2
10/3/1983	11.22
10/4/1983	11.22
10/5/1983	11.11
10/6/1983	11.1
10/7/1983	11.12
10/10/1983	 ND
10/11/1983	11.36
10/12/1983	11.35
10/13/1983	11.4
10/14/1983	11.31
10/17/1983	11.21
10/18/1983	11.2
10/19/1983	11.2
10/20/1983	11.22
10/21/1983	11.18
10/24/1983	11.39
10/25/1983	11.4
10/26/1983	11.4
10/27/1983	11.39
10/28/1983	11.39
10/31/1983	11.39
11/1/1983	11.38
11/2/1983	11.39
11/3/1983	11.41
11/4/1983	11.53
11/7/1983	11.56
11/8/1983	 ND
11/9/1983	11.54
11/10/1983	11.4
11/11/1983	 ND
11/14/1983	11.38
11/15/1983	11.4
11/16/1983	11.4
11/17/1983	11.44
11/18/1983	11.46
11/21/1983	11.38
11/22/1983	11.34
11/23/1983	11.37
11/24/1983	 ND
11/25/1983	11.31
11/28/1983	11.41
11/29/1983	11.31
11/30/1983	11.36
12/1/1983	11.37
12/2/1983	11.47
12/5/1983	11.5
12/6/1983	11.46
12/7/1983	11.49
12/8/1983	11.57
12/9/1983	11.58
12/12/1983	11.54
12/13/1983	11.65
12/14/1983	11.68
12/15/1983	11.66
12/16/1983	11.59
12/19/1983	11.59
12/20/1983	11.56
12/21/1983	11.54
12/22/1983	11.51
12/23/1983	11.53
12/26/1983	 ND
12/27/1983	11.5
12/28/1983	11.56
12/29/1983	11.52
12/30/1983	11.57
1/2/1984	 ND
1/3/1984	11.59
1/4/1984	11.5
1/5/1984	11.47
1/6/1984	11.43
1/9/1984	11.47
1/10/1984	11.44
1/11/1984	11.46
1/12/1984	11.48
1/13/1984	11.26
1/16/1984	11.25
1/17/1984	11.28
1/18/1984	11.3
1/19/1984	11.29
1/20/1984	11.32
1/23/1984	11.31
1/24/1984	11.31
1/25/1984	11.31
1/26/1984	11.31
1/27/1984	11.31
1/30/1984	11.31
1/31/1984	11.34
2/1/1984	11.31
2/2/1984	11.28
2/3/1984	11.31
2/6/1984	11.4
2/7/1984	11.4
2/8/1984	11.41
2/9/1984	11.43
2/10/1984	11.52
2/13/1984	 ND
2/14/1984	11.54
2/15/1984	11.5
2/16/1984	11.51
2/17/1984	11.63
2/20/1984	 ND
2/21/1984	11.62
2/22/1984	11.61
2/23/1984	11.76
2/24/1984	11.69
2/27/1984	11.77
2/28/1984	11.8
2/29/1984	11.74
3/1/1984	11.77
3/2/1984	11.68
3/5/1984	11.76
3/6/1984	11.77
3/7/1984	11.87
3/8/1984	11.9
3/9/1984	11.95
3/12/1984	11.94
3/13/1984	11.97
3/14/1984	12
3/15/1984	11.99
3/16/1984	12.01
3/19/1984	12.11
3/20/1984	12.13
3/21/1984	12.17
3/22/1984	12.22
3/23/1984	12.23
3/26/1984	12.2
3/27/1984	12.21
3/28/1984	12.15
3/29/1984	12.16
3/30/1984	12.28
4/2/1984	12.29
4/3/1984	12.4
4/4/1984	12.44
4/5/1984	12.42
4/6/1984	12.24
4/9/1984	12.22
4/10/1984	12.26
4/11/1984	12.24
4/12/1984	12.16
4/13/1984	12.3
4/16/1984	12.35
4/17/1984	12.3
4/18/1984	12.4
4/19/1984	12.47
4/20/1984	 ND
4/23/1984	12.49
4/24/1984	12.46
4/25/1984	12.45
4/26/1984	12.42
4/27/1984	12.55
4/30/1984	12.57
5/1/1984	12.57
5/2/1984	12.62
5/3/1984	12.64
5/4/1984	12.83
5/7/1984	12.9
5/8/1984	12.88
5/9/1984	12.97
5/10/1984	12.98
5/11/1984	13.2
5/14/1984	13.3
5/15/1984	13.23
5/16/1984	13.17
5/17/1984	13.27
5/18/1984	13.21
5/21/1984	13.18
5/22/1984	13.27
5/23/1984	13.3
5/24/1984	13.46
5/25/1984	13.52
5/28/1984	 ND
5/29/1984	13.7
5/30/1984	13.84
5/31/1984	13.76
6/1/1984	13.46
6/4/1984	13.29
6/5/1984	13.24
6/6/1984	13.38
6/7/1984	13.43
6/8/1984	13.35
6/11/1984	13.57
6/12/1984	13.45
6/13/1984	13.37
6/14/1984	13.31
6/15/1984	13.12
6/18/1984	13.19
6/19/1984	13.3
6/20/1984	13.57
6/21/1984	13.67
6/22/1984	13.72
6/25/1984	13.7
6/26/1984	13.77
6/27/1984	13.7
6/28/1984	13.7
6/29/1984	13.72
7/2/1984	13.73
7/3/1984	13.67
7/4/1984	 ND
7/5/1984	13.64
7/6/1984	13.65
7/9/1984	13.4
7/10/1984	13.46
7/11/1984	13.45
7/12/1984	13.39
7/13/1984	13.24
7/16/1984	13.24
7/17/1984	13.29
7/18/1984	13.22
7/19/1984	13.17
7/20/1984	13.24
7/23/1984	13.25
7/24/1984	13.24
7/25/1984	12.95
7/26/1984	12.8
7/27/1984	12.89
7/30/1984	13
7/31/1984	12.85
8/1/1984	12.74
8/2/1984	12.71
8/3/1984	12.55
8/6/1984	12.66
8/7/1984	12.64
8/8/1984	12.62
8/9/1984	12.59
8/10/1984	12.63
8/13/1984	12.71
8/14/1984	12.62
8/15/1984	12.68
8/16/1984	12.66
8/17/1984	12.67
8/20/1984	12.66
8/21/1984	12.64
8/22/1984	12.66
8/23/1984	12.68
8/24/1984	12.67
8/27/1984	12.8
8/28/1984	12.82
8/29/1984	12.78
8/30/1984	12.79
8/31/1984	12.77
9/3/1984	 ND
9/4/1984	12.85
9/5/1984	12.92
9/6/1984	12.82
9/7/1984	12.75
9/10/1984	12.65
9/11/1984	12.59
9/12/1984	12.62
9/13/1984	12.47
9/14/1984	12.42
9/17/1984	12.42
9/18/1984	12.33
9/19/1984	12.26
9/20/1984	12.27
9/21/1984	12.44
9/24/1984	12.51
9/25/1984	12.53
9/26/1984	12.47
9/27/1984	12.31
9/28/1984	12.48
10/1/1984	12.51
10/2/1984	12.52
10/3/1984	12.49
10/4/1984	12.45
10/5/1984	12.35
10/8/1984	 ND
10/9/1984	12.32
10/10/1984	12.32
10/11/1984	12.23
10/12/1984	12.17
10/15/1984	12.24
10/16/1984	12.25
10/17/1984	12.21
10/18/1984	11.98
10/19/1984	11.82
10/22/1984	11.82
10/23/1984	11.62
10/24/1984	11.55
10/25/1984	11.65
10/26/1984	11.83
10/29/1984	11.79
10/30/1984	11.63
10/31/1984	11.59
11/1/1984	11.45
11/2/1984	11.46
11/5/1984	11.4
11/6/1984	 ND
11/7/1984	11.45
11/8/1984	11.55
11/9/1984	11.47
11/12/1984	 ND
11/13/1984	11.55
11/14/1984	11.59
11/15/1984	11.52
11/16/1984	11.46
11/19/1984	11.41
11/20/1984	11.29
11/21/1984	11.14
11/22/1984	 ND
11/23/1984	10.99
11/26/1984	11.05
11/27/1984	11.05
11/28/1984	11.03
11/29/1984	11.07
11/30/1984	11.25
12/3/1984	11.23
12/4/1984	11.16
12/5/1984	11.14
12/6/1984	11.23
12/7/1984	11.31
12/10/1984	11.26
12/11/1984	11.18
12/12/1984	11.14
12/13/1984	11.27
12/14/1984	11.08
12/17/1984	11.01
12/18/1984	10.83
12/19/1984	10.86
12/20/1984	10.89
12/21/1984	10.89
12/24/1984	10.85
12/25/1984	 ND
12/26/1984	10.97
12/27/1984	10.98
12/28/1984	11.03
12/31/1984	11.08
1/1/1985	 ND
1/2/1985	11.22
1/3/1985	11.13
1/4/1985	11.19
1/7/1985	11.09
1/8/1985	11.04
1/9/1985	11.03
1/10/1985	11.05
1/11/1985	11.14
1/14/1985	11.13
1/15/1985	11.01
1/16/1985	11.02
1/17/1985	10.99
1/18/1985	10.89
1/21/1985	 ND
1/22/1985	10.79
1/23/1985	10.74
1/24/1985	10.61
1/25/1985	10.66
1/28/1985	10.7
1/29/1985	10.7
1/30/1985	10.68
1/31/1985	10.77
2/1/1985	10.93
2/4/1985	10.99
2/5/1985	10.93
2/6/1985	11
2/7/1985	11.04
2/8/1985	11
2/11/1985	11.05
2/12/1985	 ND
2/13/1985	11.02
2/14/1985	10.93
2/15/1985	10.98
2/18/1985	 ND
2/19/1985	10.95
2/20/1985	11.09
2/21/1985	11.29
2/22/1985	11.35
2/25/1985	11.4
2/26/1985	11.35
2/27/1985	11.51
2/28/1985	11.55
3/1/1985	11.52
3/4/1985	11.57
3/5/1985	11.49
3/6/1985	11.53
3/7/1985	11.61
3/8/1985	11.37
3/11/1985	11.38
3/12/1985	11.45
3/13/1985	11.59
3/14/1985	11.63
3/15/1985	11.63
3/18/1985	11.7
3/19/1985	11.67
3/20/1985	11.62
3/21/1985	11.48
3/22/1985	11.55
3/25/1985	11.53
3/26/1985	11.45
3/27/1985	11.49
3/28/1985	11.38
3/29/1985	11.29
4/1/1985	11.28
4/2/1985	11.33
4/3/1985	11.34
4/4/1985	11.35
4/5/1985	 ND
4/8/1985	11.36
4/9/1985	11.28
4/10/1985	11.2
4/11/1985	11.05
4/12/1985	11.05
4/15/1985	11.02
4/16/1985	10.8
4/17/1985	10.86
4/18/1985	10.69
4/19/1985	10.69
4/22/1985	10.67
4/23/1985	10.79
4/24/1985	10.77
4/25/1985	10.87
4/26/1985	10.87
4/29/1985	10.96
4/30/1985	10.91
5/1/1985	10.81
5/2/1985	10.83
5/3/1985	10.74
5/6/1985	10.71
5/7/1985	10.68
5/8/1985	10.74
5/9/1985	10.68
5/10/1985	10.57
5/13/1985	10.56
5/14/1985	10.39
5/15/1985	10.39
5/16/1985	10.28
5/17/1985	10.32
5/20/1985	10.04
5/21/1985	10.07
5/22/1985	10.05
5/23/1985	10.11
5/24/1985	10.05
5/27/1985	 ND
5/28/1985	9.95
5/29/1985	9.9
5/30/1985	9.84
5/31/1985	9.68
6/3/1985	9.5
6/4/1985	9.47
6/5/1985	9.26
6/6/1985	9.33
6/7/1985	9.67
6/10/1985	9.68
6/11/1985	9.63
6/12/1985	9.65
6/13/1985	9.67
6/14/1985	9.39
6/17/1985	9.45
6/18/1985	9.33
6/19/1985	9.46
6/20/1985	9.51
6/21/1985	9.75
6/24/1985	9.83
6/25/1985	9.95
6/26/1985	9.97
6/27/1985	9.83
6/28/1985	9.65
7/1/1985	9.58
7/2/1985	9.61
7/3/1985	9.62
7/4/1985	 ND
7/5/1985	9.3
7/8/1985	9.41
7/9/1985	9.41
7/10/1985	9.45
7/11/1985	9.61
7/12/1985	9.63
7/15/1985	9.63
7/16/1985	9.59
7/17/1985	9.54
7/18/1985	9.71
7/19/1985	9.72
7/22/1985	9.87
7/23/1985	9.91
7/24/1985	9.92
7/25/1985	9.91
7/26/1985	9.96
7/29/1985	10.02
7/30/1985	10.02
7/31/1985	9.98
8/1/1985	9.95
8/2/1985	10.09
8/5/1985	10.06
8/6/1985	10.08
8/7/1985	10.01
8/8/1985	9.91
8/9/1985	9.86
8/12/1985	9.86
8/13/1985	9.92
8/14/1985	9.84
8/15/1985	9.83
8/16/1985	9.74
8/19/1985	9.74
8/20/1985	9.7
8/21/1985	9.63
8/22/1985	9.62
8/23/1985	9.67
8/26/1985	9.7
8/27/1985	9.65
8/28/1985	9.63
8/29/1985	9.58
8/30/1985	9.74
9/2/1985	 ND
9/3/1985	9.71
9/4/1985	9.64
9/5/1985	9.71
9/6/1985	9.97
9/9/1985	9.97
9/10/1985	9.96
9/11/1985	9.98
9/12/1985	9.97
9/13/1985	9.87
9/16/1985	9.83
9/17/1985	9.85
9/18/1985	9.87
9/19/1985	9.89
9/20/1985	9.81
9/23/1985	9.74
9/24/1985	9.69
9/25/1985	9.59
9/26/1985	9.61
9/27/1985	 ND
9/30/1985	9.73
10/1/1985	9.69
10/2/1985	9.69
10/3/1985	9.69
10/4/1985	9.73
10/7/1985	9.83
10/8/1985	9.81
10/9/1985	9.82
10/10/1985	9.82
10/11/1985	9.82
10/14/1985	 ND
10/15/1985	9.79
10/16/1985	9.73
10/17/1985	9.67
10/18/1985	9.62
10/21/1985	9.63
10/22/1985	9.6
10/23/1985	9.62
10/24/1985	9.64
10/25/1985	9.67
10/28/1985	9.75
10/29/1985	9.61
10/30/1985	9.45
10/31/1985	9.47
11/1/1985	9.45
11/4/1985	9.44
11/5/1985	9.39
11/6/1985	9.38
11/7/1985	9.38
11/8/1985	9.3
11/11/1985	 ND
11/12/1985	9.2
11/13/1985	9.28
11/14/1985	9.33
11/15/1985	9.39
11/18/1985	9.22
11/19/1985	9.2
11/20/1985	9.22
11/21/1985	9.17
11/22/1985	9.22
11/25/1985	9.23
11/26/1985	9.24
11/27/1985	9.12
11/28/1985	 ND
11/29/1985	9.07
12/2/1985	9.14
12/3/1985	9.15
12/4/1985	9.1
12/5/1985	9.1
12/6/1985	9.12
12/9/1985	8.98
12/10/1985	8.83
12/11/1985	8.64
12/12/1985	8.72
12/13/1985	8.63
12/16/1985	8.62
12/17/1985	8.48
12/18/1985	8.57
12/19/1985	8.58
12/20/1985	8.52
12/23/1985	8.56
12/24/1985	8.56
12/25/1985	 ND
12/26/1985	8.52
12/27/1985	8.5
12/30/1985	8.49
12/31/1985	8.49
1/1/1986	 ND
1/2/1986	8.51
1/3/1986	8.52
1/6/1986	8.54
1/7/1986	8.44
1/8/1986	8.58
1/9/1986	8.78
1/10/1986	8.89
1/13/1986	9
1/14/1986	8.93
1/15/1986	8.82
1/16/1986	8.79
1/17/1986	8.74
1/20/1986	 ND
1/21/1986	8.74
1/22/1986	8.77
1/23/1986	8.74
1/24/1986	8.74
1/27/1986	8.63
1/28/1986	8.53
1/29/1986	8.56
1/30/1986	8.57
1/31/1986	8.53
2/3/1986	8.5
2/4/1986	8.44
2/5/1986	8.51
2/6/1986	8.54
2/7/1986	8.62
2/10/1986	8.54
2/11/1986	8.47
2/12/1986	8.46
2/13/1986	8.43
2/14/1986	8.29
2/17/1986	 ND
2/18/1986	8.28
2/19/1986	8.37
2/20/1986	8.39
2/21/1986	8.24
2/24/1986	8.2
2/25/1986	8.21
2/26/1986	8.07
2/27/1986	7.91
2/28/1986	7.91
3/3/1986	7.76
3/4/1986	7.55
3/5/1986	7.76
3/6/1986	7.68
3/7/1986	7.56
3/10/1986	7.41
3/11/1986	7.35
3/12/1986	7.37
3/13/1986	7.46
3/14/1986	7.4
3/17/1986	7.42
3/18/1986	7.48
3/19/1986	7.46
3/20/1986	7.45
3/21/1986	7.47
3/24/1986	7.4
3/25/1986	7.39
3/26/1986	7.36
3/27/1986	7.28
3/28/1986	 ND
3/31/1986	7.19
4/1/1986	7.18
4/2/1986	7.21
4/3/1986	7.29
4/4/1986	7.22
4/7/1986	7.19
4/8/1986	7.07
4/9/1986	6.99
4/10/1986	6.95
4/11/1986	7
4/14/1986	6.89
4/15/1986	6.88
4/16/1986	6.68
4/17/1986	6.75
4/18/1986	6.78
4/21/1986	6.75
4/22/1986	6.93
4/23/1986	7.11
4/24/1986	7.31
4/25/1986	7.39
4/28/1986	7.27
4/29/1986	7.17
4/30/1986	7.17
5/1/1986	7.2
5/2/1986	7.23
5/5/1986	7.17
5/6/1986	7.16
5/7/1986	7.21
5/8/1986	7.17
5/9/1986	7.25
5/12/1986	7.41
5/13/1986	7.46
5/14/1986	7.48
5/15/1986	7.67
5/16/1986	7.89
5/19/1986	7.87
5/20/1986	7.8
5/21/1986	7.76
5/22/1986	7.76
5/23/1986	7.73
5/26/1986	 ND
5/27/1986	7.65
5/28/1986	7.55
5/29/1986	7.78
5/30/1986	7.82
6/2/1986	8.05
6/3/1986	7.99
6/4/1986	8.17
6/5/1986	8.1
6/6/1986	7.78
6/9/1986	7.94
6/10/1986	7.92
6/11/1986	7.9
6/12/1986	7.83
6/13/1986	7.57
6/16/1986	7.47
6/17/1986	7.45
6/18/1986	7.41
6/19/1986	7.49
6/20/1986	7.45
6/23/1986	7.42
6/24/1986	7.35
6/25/1986	7.31
6/26/1986	7.29
6/27/1986	7.27
6/30/1986	7.23
7/1/1986	7.23
7/2/1986	7.23
7/3/1986	7.15
7/4/1986	 ND
7/7/1986	7.14
7/8/1986	7.26
7/9/1986	7.14
7/10/1986	7.12
7/11/1986	7
7/14/1986	6.97
7/15/1986	6.91
7/16/1986	6.9
7/17/1986	6.91
7/18/1986	6.88
7/21/1986	6.88
7/22/1986	6.93
7/23/1986	7.04
7/24/1986	7.12
7/25/1986	7.09
7/28/1986	7.23
7/29/1986	7.13
7/30/1986	7.1
7/31/1986	7.02
8/1/1986	7.02
8/4/1986	7.01
8/5/1986	7.07
8/6/1986	7.13
8/7/1986	7.1
8/8/1986	6.97
8/11/1986	6.9
8/12/1986	6.89
8/13/1986	6.83
8/14/1986	6.89
8/15/1986	6.83
8/18/1986	6.83
8/19/1986	6.7
8/20/1986	6.65
8/21/1986	6.62
8/22/1986	6.68
8/25/1986	6.65
8/26/1986	6.63
8/27/1986	6.53
8/28/1986	6.52
8/29/1986	6.4
9/1/1986	 ND
9/2/1986	6.45
9/3/1986	6.64
9/4/1986	6.63
9/5/1986	6.81
9/8/1986	6.89
9/9/1986	6.88
9/10/1986	6.85
9/11/1986	7.07
9/12/1986	7.09
9/15/1986	7
9/16/1986	6.99
9/17/1986	6.93
9/18/1986	7.02
9/19/1986	7.1
9/22/1986	7.06
9/23/1986	7.03
9/24/1986	6.94
9/25/1986	6.94
9/26/1986	6.96
9/29/1986	7.04
9/30/1986	6.98
10/1/1986	6.93
10/2/1986	6.95
10/3/1986	6.74
10/6/1986	6.71
10/7/1986	6.71
10/8/1986	6.71
10/9/1986	6.73
10/10/1986	6.73
10/13/1986	 ND
10/14/1986	6.82
10/15/1986	6.87
10/16/1986	6.87
10/17/1986	6.94
10/20/1986	7.05
10/21/1986	6.96
10/22/1986	6.91
10/23/1986	6.82
10/24/1986	6.86
10/27/1986	6.82
10/28/1986	6.85
10/29/1986	6.82
10/30/1986	6.75
10/31/1986	6.76
11/3/1986	6.71
11/4/1986	6.71
11/5/1986	6.72
11/6/1986	6.79
11/7/1986	6.86
11/10/1986	6.89
11/11/1986	 ND
11/12/1986	6.87
11/13/1986	6.83
11/14/1986	6.81
11/17/1986	6.77
11/18/1986	6.79
11/19/1986	6.73
11/20/1986	6.74
11/21/1986	6.72
11/24/1986	6.69
11/25/1986	6.66
11/26/1986	6.65
11/27/1986	 ND
11/28/1986	6.65
12/1/1986	6.69
12/2/1986	6.61
12/3/1986	6.58
12/4/1986	6.53
12/5/1986	6.65
12/8/1986	6.61
12/9/1986	6.6
12/10/1986	6.58
12/11/1986	6.64
12/12/1986	6.66
12/15/1986	6.69
12/16/1986	6.67
12/17/1986	6.68
12/18/1986	6.69
12/19/1986	6.69
12/22/1986	6.69
12/23/1986	6.68
12/24/1986	6.68
12/25/1986	 ND
12/26/1986	6.69
12/29/1986	6.78
12/30/1986	6.82
12/31/1986	6.81
1/1/1987	 ND
1/2/1987	6.75
1/5/1987	6.67
1/6/1987	6.67
1/7/1987	6.65
1/8/1987	6.6
1/9/1987	6.58
1/12/1987	6.61
1/13/1987	6.64
1/14/1987	6.67
1/15/1987	6.64
1/16/1987	6.6
1/19/1987	 ND
1/20/1987	6.57
1/21/1987	6.57
1/22/1987	6.57
1/23/1987	6.59
1/26/1987	6.67
1/27/1987	6.66
1/28/1987	6.63
1/29/1987	6.65
1/30/1987	6.71
2/2/1987	6.75
2/3/1987	6.77
2/4/1987	6.76
2/5/1987	6.7
2/6/1987	6.73
2/9/1987	6.79
2/10/1987	6.89
2/11/1987	6.96
2/12/1987	6.92
2/13/1987	6.83
2/16/1987	 ND
2/17/1987	6.87
2/18/1987	6.84
2/19/1987	6.76
2/20/1987	6.78
2/23/1987	6.78
2/24/1987	6.75
2/25/1987	6.72
2/26/1987	6.74
2/27/1987	6.71
3/2/1987	6.69
3/3/1987	6.72
3/4/1987	6.66
3/5/1987	6.69
3/6/1987	6.77
3/9/1987	6.78
3/10/1987	6.78
3/11/1987	6.78
3/12/1987	6.78
3/13/1987	6.75
3/16/1987	6.77
3/17/1987	6.75
3/18/1987	6.76
3/19/1987	6.75
3/20/1987	6.77
3/23/1987	6.8
3/24/1987	6.82
3/25/1987	6.84
3/26/1987	6.81
3/27/1987	6.89
3/30/1987	7.07
3/31/1987	7.02
4/1/1987	7.12
4/2/1987	7.12
4/3/1987	7.1
4/6/1987	7.06
4/7/1987	7.14
4/8/1987	7.14
4/9/1987	7.3
4/10/1987	7.55
4/13/1987	7.68
4/14/1987	7.83
4/15/1987	7.67
4/16/1987	7.55
4/17/1987	 ND
4/20/1987	7.72
4/21/1987	7.71
4/22/1987	7.77
4/23/1987	7.92
4/24/1987	8.05
4/27/1987	7.97
4/28/1987	7.91
4/29/1987	7.93
4/30/1987	7.82
5/1/1987	7.98
5/4/1987	8.12
5/5/1987	8.08
5/6/1987	8.15
5/7/1987	8.08
5/8/1987	8.04
5/11/1987	8.19
5/12/1987	8.19
5/13/1987	8.18
5/14/1987	8.2
5/15/1987	8.45
5/18/1987	8.42
5/19/1987	8.55
5/20/1987	8.61
5/21/1987	8.55
5/22/1987	8.49
5/25/1987	 ND
5/26/1987	8.23
5/27/1987	8.28
5/28/1987	8.25
5/29/1987	8.15
6/1/1987	8.08
6/2/1987	8.31
6/3/1987	8.25
6/4/1987	8.2
6/5/1987	8.11
6/8/1987	8.14
6/9/1987	8.18
6/10/1987	8.15
6/11/1987	8.13
6/12/1987	7.9
6/15/1987	7.89
6/16/1987	7.89
6/17/1987	7.83
6/18/1987	7.87
6/19/1987	7.89
6/22/1987	7.83
6/23/1987	7.85
6/24/1987	7.94
6/25/1987	7.91
6/26/1987	8.02
6/29/1987	7.97
6/30/1987	8.02
7/1/1987	7.96
7/2/1987	7.9
7/3/1987	 ND
7/6/1987	7.9
7/7/1987	7.9
7/8/1987	7.9
7/9/1987	7.95
7/10/1987	7.88
7/13/1987	7.93
7/14/1987	7.89
7/15/1987	7.97
7/16/1987	7.95
7/17/1987	7.92
7/20/1987	7.96
7/21/1987	8.03
7/22/1987	8.05
7/23/1987	8.08
7/24/1987	8.12
7/27/1987	8.15
7/28/1987	8.17
7/29/1987	8.16
7/30/1987	8.2
7/31/1987	8.21
8/3/1987	8.34
8/4/1987	8.34
8/5/1987	8.26
8/6/1987	8.28
8/7/1987	8.27
8/10/1987	8.29
8/11/1987	8.26
8/12/1987	8.27
8/13/1987	8.21
8/14/1987	8.18
8/17/1987	8.17
8/18/1987	8.31
8/19/1987	8.34
8/20/1987	8.35
8/21/1987	8.35
8/24/1987	8.34
8/25/1987	8.32
8/26/1987	8.36
8/27/1987	8.48
8/28/1987	8.54
8/31/1987	8.52
9/1/1987	8.57
9/2/1987	8.77
9/3/1987	8.77
9/4/1987	8.82
9/7/1987	 ND
9/8/1987	9.02
9/9/1987	9
9/10/1987	8.95
9/11/1987	8.88
9/14/1987	8.87
9/15/1987	8.95
9/16/1987	9
9/17/1987	8.98
9/18/1987	8.91
9/21/1987	8.94
9/22/1987	8.91
9/23/1987	8.92
9/24/1987	9.03
9/25/1987	9.06
9/28/1987	9.07
9/29/1987	9.17
9/30/1987	9.21
10/1/1987	9.22
10/2/1987	9.2
10/5/1987	9.28
10/6/1987	9.32
10/7/1987	9.31
10/8/1987	9.49
10/9/1987	9.56
10/12/1987	 ND
10/13/1987	9.51
10/14/1987	9.75
10/15/1987	9.82
10/16/1987	9.84
10/19/1987	9.7
10/20/1987	8.93
10/21/1987	8.8
10/22/1987	8.52
10/23/1987	8.55
10/26/1987	8.33
10/27/1987	8.42
10/28/1987	8.43
10/29/1987	8.33
10/30/1987	8.37
11/2/1987	8.44
11/3/1987	8.38
11/4/1987	8.3
11/5/1987	8.18
11/6/1987	8.28
11/9/1987	8.3
11/10/1987	8.27
11/11/1987	 ND
11/12/1987	8.27
11/13/1987	8.34
11/16/1987	8.34
11/17/1987	8.38
11/18/1987	8.38
11/19/1987	8.34
11/20/1987	8.32
11/23/1987	8.34
11/24/1987	8.35
11/25/1987	8.41
11/26/1987	 ND
11/27/1987	8.55
11/30/1987	8.43
12/1/1987	8.44
12/2/1987	8.43
12/3/1987	8.35
12/4/1987	8.35
12/7/1987	8.48
12/8/1987	8.49
12/9/1987	8.47
12/10/1987	8.63
12/11/1987	8.65
12/14/1987	8.63
12/15/1987	8.54
12/16/1987	8.46
12/17/1987	8.47
12/18/1987	8.39
12/21/1987	8.38
12/22/1987	8.48
12/23/1987	8.4
12/24/1987	8.37
12/25/1987	 ND
12/28/1987	8.46
12/29/1987	8.41
12/30/1987	8.32
12/31/1987	8.33
1/1/1988	 ND
1/4/1988	8.35
1/5/1988	8.29
1/6/1988	8.37
1/7/1988	8.35
1/8/1988	8.48
1/11/1988	8.41
1/12/1988	8.39
1/13/1988	8.36
1/14/1988	8.36
1/15/1988	8.13
1/18/1988	 ND
1/19/1988	8.16
1/20/1988	8.11
1/21/1988	8.04
1/22/1988	8.01
1/25/1988	7.99
1/26/1988	8.08
1/27/1988	7.91
1/28/1988	7.83
1/29/1988	7.76
2/1/1988	7.78
2/2/1988	7.7
2/3/1988	7.76
2/4/1988	7.76
2/5/1988	7.64
2/8/1988	7.7
2/9/1988	7.65
2/10/1988	7.59
2/11/1988	7.64
2/12/1988	7.77
2/15/1988	 ND
2/16/1988	7.79
2/17/1988	7.8
2/18/1988	7.78
2/19/1988	7.77
2/22/1988	7.75
2/23/1988	7.69
2/24/1988	7.69
2/25/1988	7.68
2/26/1988	7.67
2/29/1988	7.64
3/1/1988	7.61
3/2/1988	7.59
3/3/1988	7.59
3/4/1988	7.74
3/7/1988	7.77
3/8/1988	7.79
3/9/1988	7.76
3/10/1988	7.81
3/11/1988	7.76
3/14/1988	7.76
3/15/1988	7.76
3/16/1988	7.81
3/17/1988	7.76
3/18/1988	7.81
3/21/1988	7.91
3/22/1988	7.91
3/23/1988	7.95
3/24/1988	8.01
3/25/1988	7.95
3/28/1988	8.03
3/29/1988	8.03
3/30/1988	8.03
3/31/1988	8.04
4/1/1988	 ND
4/4/1988	8.19
4/5/1988	8.18
4/6/1988	8.13
4/7/1988	8.12
4/8/1988	8.05
4/11/1988	8.1
4/12/1988	8.09
4/13/1988	8.05
4/14/1988	8.15
4/15/1988	8.2
4/18/1988	8.25
4/19/1988	8.24
4/20/1988	8.27
4/21/1988	8.26
4/22/1988	8.23
4/25/1988	8.23
4/26/1988	8.24
4/27/1988	8.25
4/28/1988	8.32
4/29/1988	8.33
5/2/1988	8.39
5/3/1988	8.35
5/4/1988	8.35
5/5/1988	8.39
5/6/1988	8.48
5/9/1988	8.5
5/10/1988	8.55
5/11/1988	8.55
5/12/1988	8.55
5/13/1988	8.51
5/16/1988	8.52
5/17/1988	8.64
5/18/1988	8.68
5/19/1988	8.67
5/20/1988	8.7
5/23/1988	8.74
5/24/1988	8.73
5/25/1988	8.73
5/26/1988	8.72
5/27/1988	8.75
5/30/1988	 ND
5/31/1988	8.73
6/1/1988	8.57
6/2/1988	8.6
6/3/1988	8.52
6/6/1988	8.51
6/7/1988	8.54
6/8/1988	8.46
6/9/1988	8.5
6/10/1988	8.47
6/13/1988	8.45
6/14/1988	8.25
6/15/1988	8.29
6/16/1988	8.46
6/17/1988	8.58
6/20/1988	8.59
6/21/1988	8.61
6/22/1988	8.49
6/23/1988	8.47
6/24/1988	8.45
6/27/1988	8.54
6/28/1988	8.48
6/29/1988	8.47
6/30/1988	8.41
7/1/1988	8.38
7/4/1988	 ND
7/5/1988	8.42
7/6/1988	8.47
7/7/1988	8.52
7/8/1988	8.64
7/11/1988	8.62
7/12/1988	8.68
7/13/1988	8.69
7/14/1988	8.7
7/15/1988	8.67
7/18/1988	8.73
7/19/1988	8.7
7/20/1988	8.7
7/21/1988	8.75
7/22/1988	8.71
7/25/1988	8.69
7/26/1988	8.72
7/27/1988	8.77
7/28/1988	8.79
7/29/1988	8.75
8/1/1988	8.7
8/2/1988	8.63
8/3/1988	8.64
8/4/1988	8.61
8/5/1988	8.78
8/8/1988	8.79
8/9/1988	8.88
8/10/1988	9
8/11/1988	9.02
8/12/1988	9.03
8/15/1988	9.04
8/16/1988	9.03
8/17/1988	9.06
8/18/1988	9.05
8/19/1988	9.05
8/22/1988	9.09
8/23/1988	9.04
8/24/1988	9.02
8/25/1988	9.08
8/26/1988	9.07
8/29/1988	9
8/30/1988	8.98
8/31/1988	8.95
9/1/1988	8.95
9/2/1988	8.7
9/5/1988	 ND
9/6/1988	8.7
9/7/1988	8.69
9/8/1988	8.69
9/9/1988	8.62
9/12/1988	8.66
9/13/1988	8.65
9/14/1988	8.59
9/15/1988	8.63
9/16/1988	8.65
9/19/1988	8.69
9/20/1988	8.68
9/21/1988	8.64
9/22/1988	8.67
9/23/1988	8.69
9/26/1988	8.73
9/27/1988	8.77
9/28/1988	8.81
9/29/1988	8.73
9/30/1988	8.61
10/3/1988	8.59
10/4/1988	8.6
10/5/1988	8.6
10/6/1988	8.61
10/7/1988	8.43
10/10/1988	 ND
10/11/1988	8.48
10/12/1988	8.56
10/13/1988	8.55
10/14/1988	8.52
10/17/1988	8.5
10/18/1988	8.49
10/19/1988	8.53
10/20/1988	8.52
10/21/1988	8.54
10/24/1988	8.54
10/25/1988	8.53
10/26/1988	8.48
10/27/1988	8.41
10/28/1988	8.4
10/31/1988	8.37
11/1/1988	8.38
11/2/1988	8.44
11/3/1988	8.42
11/4/1988	8.58
11/7/1988	8.66
11/8/1988	8.66
11/9/1988	8.71
11/10/1988	8.72
11/11/1988	 ND
11/14/1988	8.76
11/15/1988	8.78
11/16/1988	8.87
11/17/1988	8.9
11/18/1988	8.91
11/21/1988	8.92
11/22/1988	8.99
11/23/1988	8.97
11/24/1988	 ND
11/25/1988	9.07
11/28/1988	9.06
11/29/1988	9.02
11/30/1988	8.91
12/1/1988	8.88
12/2/1988	9.11
12/5/1988	9.07
12/6/1988	8.88
12/7/1988	8.93
12/8/1988	9.01
12/9/1988	9.05
12/12/1988	9.07
12/13/1988	9.15
12/14/1988	9.19
12/15/1988	9.21
12/16/1988	9.18
12/19/1988	9.16
12/20/1988	9.09
12/21/1988	9.08
12/22/1988	9.09
12/23/1988	9.08
12/26/1988	 ND
12/27/1988	9.17
12/28/1988	9.22
12/29/1988	9.19
12/30/1988	9.14
1/2/1989	 ND
1/3/1989	9.25
1/4/1989	9.24
1/5/1989	9.32
1/6/1989	9.3
1/9/1989	9.3
1/10/1989	9.29
1/11/1989	9.28
1/12/1989	9.2
1/13/1989	9.1
1/16/1989	 ND
1/17/1989	9.11
1/18/1989	9.07
1/19/1989	9.06
1/20/1989	9.11
1/23/1989	9.06
1/24/1989	8.98
1/25/1989	9.05
1/26/1989	9.07
1/27/1989	9.03
1/30/1989	9.07
1/31/1989	9.08
2/1/1989	9.05
2/2/1989	9.05
2/3/1989	9.1
2/6/1989	9.11
2/7/1989	9.06
2/8/1989	9.06
2/9/1989	9.21
2/10/1989	9.28
2/13/1989	9.29
2/14/1989	9.34
2/15/1989	9.33
2/16/1989	9.32
2/17/1989	9.32
2/20/1989	 ND
2/21/1989	9.34
2/22/1989	9.43
2/23/1989	9.47
2/24/1989	9.49
2/27/1989	9.47
2/28/1989	9.42
3/1/1989	9.43
3/2/1989	9.38
3/3/1989	9.38
3/6/1989	9.34
3/7/1989	9.35
3/8/1989	9.34
3/9/1989	9.35
3/10/1989	9.48
3/13/1989	9.48
3/14/1989	9.45
3/15/1989	9.45
3/16/1989	9.43
3/17/1989	9.64
3/20/1989	9.71
3/21/1989	9.75
3/22/1989	9.65
3/23/1989	9.65
3/24/1989	 ND
3/27/1989	9.67
3/28/1989	9.66
3/29/1989	9.6
3/30/1989	9.59
3/31/1989	9.53
4/3/1989	9.39
4/4/1989	9.31
4/5/1989	9.31
4/6/1989	9.35
4/7/1989	9.42
4/10/1989	9.43
4/11/1989	9.42
4/12/1989	9.44
4/13/1989	9.5
4/14/1989	9.29
4/17/1989	9.33
4/18/1989	9.14
4/19/1989	9.17
4/20/1989	9.32
4/21/1989	9.27
4/24/1989	9.26
4/25/1989	9.21
4/26/1989	9.18
4/27/1989	9.1
4/28/1989	9.06
5/1/1989	9.19
5/2/1989	9.11
5/3/1989	9.1
5/4/1989	9.09
5/5/1989	8.96
5/8/1989	9.02
5/9/1989	9.17
5/10/1989	9.21
5/11/1989	9.1
5/12/1989	8.8
5/15/1989	8.85
5/16/1989	8.87
5/17/1989	8.87
5/18/1989	8.88
5/19/1989	8.82
5/22/1989	8.71
5/23/1989	8.72
5/24/1989	8.74
5/25/1989	8.75
5/26/1989	8.72
5/29/1989	 ND
5/30/1989	8.68
5/31/1989	8.65
6/1/1989	8.65
6/2/1989	8.42
6/5/1989	8.33
6/6/1989	8.35
6/7/1989	8.28
6/8/1989	8.26
6/9/1989	8.16
6/12/1989	8.18
6/13/1989	8.3
6/14/1989	8.24
6/15/1989	8.36
6/16/1989	8.4
6/19/1989	8.41
6/20/1989	8.35
6/21/1989	8.4
6/22/1989	8.41
6/23/1989	8.27
6/26/1989	8.22
6/27/1989	8.14
6/28/1989	8.18
6/29/1989	8.09
6/30/1989	8.03
7/3/1989	7.99
7/4/1989	 ND
7/5/1989	7.97
7/6/1989	7.91
7/7/1989	7.86
7/10/1989	7.84
7/11/1989	7.8
7/12/1989	7.79
7/13/1989	7.8
7/14/1989	7.84
7/17/1989	7.85
7/18/1989	7.97
7/19/1989	7.9
7/20/1989	7.8
7/21/1989	7.89
7/24/1989	7.87
7/25/1989	7.79
7/26/1989	7.81
7/27/1989	7.69
7/28/1989	7.6
7/31/1989	7.56
8/1/1989	7.49
8/2/1989	7.57
8/3/1989	7.64
8/4/1989	7.94
8/7/1989	7.98
8/8/1989	7.95
8/9/1989	7.96
8/10/1989	7.96
8/11/1989	8.1
8/14/1989	8.27
8/15/1989	8.24
8/16/1989	8.11
8/17/1989	8.2
8/18/1989	8.2
8/21/1989	8.27
8/22/1989	8.35
8/23/1989	8.23
8/24/1989	8.23
8/25/1989	8.23
8/28/1989	8.29
8/29/1989	8.3
8/30/1989	8.28
8/31/1989	8.27
9/1/1989	8.18
9/4/1989	 ND
9/5/1989	8.21
9/6/1989	8.19
9/7/1989	8.19
9/8/1989	8.14
9/11/1989	8.1
9/12/1989	8.07
9/13/1989	8.11
9/14/1989	8.05
9/15/1989	8.01
9/18/1989	8.04
9/19/1989	8.05
9/20/1989	8.14
9/21/1989	8.19
9/22/1989	8.2
9/25/1989	8.32
9/26/1989	8.29
9/27/1989	8.31
9/28/1989	8.34
9/29/1989	8.36
10/2/1989	8.33
10/3/1989	8.27
10/4/1989	8.25
10/5/1989	8.18
10/6/1989	8.01
10/9/1989	 ND
10/10/1989	8
10/11/1989	8.03
10/12/1989	7.98
10/13/1989	7.79
10/16/1989	7.91
10/17/1989	7.92
10/18/1989	7.92
10/19/1989	7.91
10/20/1989	7.93
10/23/1989	7.87
10/24/1989	7.8
10/25/1989	7.79
10/26/1989	7.81
10/27/1989	7.87
10/30/1989	7.86
10/31/1989	7.86
11/1/1989	7.86
11/2/1989	7.81
11/3/1989	7.93
11/6/1989	7.99
11/7/1989	7.85
11/8/1989	7.81
11/9/1989	7.84
11/10/1989	7.85
11/13/1989	7.85
11/14/1989	7.8
11/15/1989	7.74
11/16/1989	7.74
11/17/1989	7.82
11/20/1989	7.8
11/21/1989	7.79
11/22/1989	7.72
11/23/1989	 ND
11/24/1989	7.7
11/27/1989	7.8
11/28/1989	7.81
11/29/1989	7.78
11/30/1989	7.74
12/1/1989	7.7
12/4/1989	7.7
12/5/1989	7.7
12/6/1989	7.76
12/7/1989	7.8
12/8/1989	7.73
12/11/1989	7.74
12/12/1989	7.74
12/13/1989	7.73
12/14/1989	7.68
12/15/1989	7.7
12/18/1989	7.67
12/19/1989	7.69
12/20/1989	7.67
12/21/1989	7.67
12/22/1989	7.75
12/25/1989	 ND
12/26/1989	7.9
12/27/1989	7.89
12/28/1989	7.85
12/29/1989	7.86
1/1/1990	 ND
1/2/1990	7.87
1/3/1990	7.92
1/4/1990	7.91
1/5/1990	7.92
1/8/1990	7.92
1/9/1990	7.92
1/10/1990	7.92
1/11/1990	7.94
1/12/1990	7.99
1/15/1990	 ND
1/16/1990	8.11
1/17/1990	8.11
1/18/1990	8.27
1/19/1990	8.2
1/22/1990	8.19
1/23/1990	8.18
1/24/1990	8.28
1/25/1990	8.31
1/26/1990	8.38
1/29/1990	8.39
1/30/1990	8.43
1/31/1990	8.35
2/1/1990	8.35
2/2/1990	8.42
2/5/1990	8.44
2/6/1990	8.49
2/7/1990	8.51
2/8/1990	8.45
2/9/1990	8.29
2/12/1990	8.37
2/13/1990	8.29
2/14/1990	8.34
2/15/1990	8.4
2/16/1990	8.41
2/19/1990	 ND
2/20/1990	8.58
2/21/1990	8.6
2/22/1990	8.48
2/23/1990	8.47
2/26/1990	8.4
2/27/1990	8.34
2/28/1990	8.44
3/1/1990	8.53
3/2/1990	8.5
3/5/1990	8.58
3/6/1990	8.57
3/7/1990	8.56
3/8/1990	8.57
3/9/1990	8.68
3/12/1990	8.67
3/13/1990	8.75
3/14/1990	8.67
3/15/1990	8.69
3/16/1990	8.61
3/19/1990	8.65
3/20/1990	8.61
3/21/1990	8.62
3/22/1990	8.56
3/23/1990	8.54
3/26/1990	8.52
3/27/1990	8.55
3/28/1990	8.53
3/29/1990	8.6
3/30/1990	8.65
4/2/1990	8.65
4/3/1990	8.64
4/4/1990	8.56
4/5/1990	8.57
4/6/1990	8.55
4/9/1990	8.58
4/10/1990	8.58
4/11/1990	8.6
4/12/1990	8.62
4/13/1990	 ND
4/16/1990	8.65
4/17/1990	8.73
4/18/1990	8.84
4/19/1990	8.84
4/20/1990	8.88
4/23/1990	8.92
4/24/1990	8.96
4/25/1990	9
4/26/1990	9.09
4/27/1990	9.06
4/30/1990	9.04
5/1/1990	9.08
5/2/1990	9.1
5/3/1990	9.04
5/4/1990	8.8
5/7/1990	8.83
5/8/1990	8.79
5/9/1990	8.87
5/10/1990	8.8
5/11/1990	8.64
5/14/1990	8.6
5/15/1990	8.64
5/16/1990	8.66
5/17/1990	8.69
5/18/1990	8.74
5/21/1990	8.74
5/22/1990	8.66
5/23/1990	8.61
5/24/1990	8.58
5/25/1990	8.61
5/28/1990	 ND
5/29/1990	8.59
5/30/1990	8.56
5/31/1990	8.56
6/1/1990	8.38
6/4/1990	8.39
6/5/1990	8.42
6/6/1990	8.43
6/7/1990	8.41
6/8/1990	8.42
6/11/1990	8.43
6/12/1990	8.44
6/13/1990	8.35
6/14/1990	8.32
6/15/1990	8.41
6/18/1990	8.45
6/19/1990	8.47
6/20/1990	8.51
6/21/1990	8.48
6/22/1990	8.46
6/25/1990	8.53
6/26/1990	8.51
6/27/1990	8.47
6/28/1990	8.41
6/29/1990	8.35
7/2/1990	8.35
7/3/1990	8.32
7/4/1990	 ND
7/5/1990	8.34
7/6/1990	8.44
7/9/1990	8.49
7/10/1990	8.5
7/11/1990	8.49
7/12/1990	8.37
7/13/1990	8.32
7/16/1990	8.31
7/17/1990	8.3
7/18/1990	8.34
7/19/1990	8.33
7/20/1990	8.28
7/23/1990	8.28
7/24/1990	8.35
7/25/1990	8.31
7/26/1990	8.31
7/27/1990	8.25
7/30/1990	8.14
7/31/1990	8.13
8/1/1990	8.06
8/2/1990	8.15
8/3/1990	8.11
8/6/1990	8.29
8/7/1990	8.41
8/8/1990	8.43
8/9/1990	8.33
8/10/1990	8.35
8/13/1990	8.36
8/14/1990	8.34
8/15/1990	8.33
8/16/1990	8.45
8/17/1990	8.49
8/20/1990	8.5
8/21/1990	8.56
8/22/1990	8.62
8/23/1990	8.69
8/24/1990	8.75
8/27/1990	8.61
8/28/1990	8.67
8/29/1990	8.52
8/30/1990	8.52
8/31/1990	8.5
9/3/1990	 ND
9/4/1990	8.53
9/5/1990	8.47
9/6/1990	8.47
9/7/1990	8.45
9/10/1990	8.5
9/11/1990	8.48
9/12/1990	8.45
9/13/1990	8.44
9/14/1990	8.48
9/17/1990	8.49
9/18/1990	8.48
9/19/1990	8.51
9/20/1990	8.53
9/21/1990	8.58
9/24/1990	8.64
9/25/1990	8.64
9/26/1990	8.63
9/27/1990	8.52
9/28/1990	8.47
10/1/1990	8.38
10/2/1990	8.35
10/3/1990	8.33
10/4/1990	8.3
10/5/1990	8.27
10/8/1990	 ND
10/9/1990	8.43
10/10/1990	8.49
10/11/1990	8.51
10/12/1990	8.44
10/15/1990	8.39
10/16/1990	8.39
10/17/1990	8.37
10/18/1990	8.32
10/19/1990	8.25
10/22/1990	8.25
10/23/1990	8.25
10/24/1990	8.26
10/25/1990	8.21
10/26/1990	8.23
10/29/1990	8.27
10/30/1990	8.28
10/31/1990	8.24
11/1/1990	8.15
11/2/1990	8.16
11/5/1990	8.1
11/6/1990	8.11
11/7/1990	8.16
11/8/1990	8.18
11/9/1990	8.1
11/12/1990	 ND
11/13/1990	8.01
11/14/1990	8.01
11/15/1990	8.01
11/16/1990	7.96
11/19/1990	8.01
11/20/1990	7.98
11/21/1990	7.92
11/22/1990	 ND
11/23/1990	7.92
11/26/1990	7.92
11/27/1990	7.94
11/28/1990	7.94
11/29/1990	7.96
11/30/1990	7.91
12/3/1990	7.88
12/4/1990	7.83
12/5/1990	7.82
12/6/1990	7.82
12/7/1990	7.67
12/10/1990	7.63
12/11/1990	7.6
12/12/1990	7.59
12/13/1990	7.68
12/14/1990	7.74
12/17/1990	7.71
12/18/1990	7.67
12/19/1990	7.64
12/20/1990	7.67
12/21/1990	7.75
12/24/1990	7.84
12/25/1990	 ND
12/26/1990	7.78
12/27/1990	7.75
12/28/1990	7.78
12/31/1990	7.68
1/1/1991	 ND
1/2/1991	7.59
1/3/1991	7.56
1/4/1991	7.65
1/7/1991	7.75
1/8/1991	7.74
1/9/1991	7.81
1/10/1991	7.76
1/11/1991	7.79
1/14/1991	7.82
1/15/1991	7.79
1/16/1991	7.83
1/17/1991	7.71
1/18/1991	7.68
1/21/1991	 ND
1/22/1991	7.7
1/23/1991	7.67
1/24/1991	7.61
1/25/1991	7.67
1/28/1991	7.67
1/29/1991	7.64
1/30/1991	7.64
1/31/1991	7.62
2/1/1991	7.45
2/4/1991	7.43
2/5/1991	7.4
2/6/1991	7.4
2/7/1991	7.42
2/8/1991	7.4
2/11/1991	7.39
2/12/1991	7.39
2/13/1991	7.39
2/14/1991	7.38
2/15/1991	7.41
2/18/1991	 ND
2/19/1991	7.46
2/20/1991	7.49
2/21/1991	7.51
2/22/1991	7.57
2/25/1991	7.57
2/26/1991	7.62
2/27/1991	7.64
2/28/1991	7.66
3/1/1991	7.78
3/4/1991	7.77
3/5/1991	7.73
3/6/1991	7.77
3/7/1991	7.73
3/8/1991	7.77
3/11/1991	7.71
3/12/1991	7.74
3/13/1991	7.67
3/14/1991	7.64
3/15/1991	7.73
3/18/1991	7.79
3/19/1991	7.93
3/20/1991	7.88
3/21/1991	7.82
3/22/1991	7.82
3/25/1991	7.83
3/26/1991	7.84
3/27/1991	7.76
3/28/1991	7.73
3/29/1991	 ND
4/1/1991	7.74
4/2/1991	7.68
4/3/1991	7.71
4/4/1991	7.67
4/5/1991	7.65
4/8/1991	7.63
4/9/1991	7.68
4/10/1991	7.75
4/11/1991	7.74
4/12/1991	7.64
4/15/1991	7.64
4/16/1991	7.66
4/17/1991	7.64
4/18/1991	7.74
4/19/1991	7.8
4/22/1991	7.83
4/23/1991	7.78
4/24/1991	7.73
4/25/1991	7.7
4/26/1991	7.68
4/29/1991	7.7
4/30/1991	7.63
5/1/1991	7.63
5/2/1991	7.59
5/3/1991	7.67
5/6/1991	7.67
5/7/1991	7.67
5/8/1991	7.68
5/9/1991	7.68
5/10/1991	7.76
5/13/1991	7.72
5/14/1991	7.78
5/15/1991	7.77
5/16/1991	7.77
5/17/1991	7.77
5/20/1991	7.78
5/21/1991	7.74
5/22/1991	7.72
5/23/1991	7.71
5/24/1991	7.68
5/27/1991	 ND
5/28/1991	7.66
5/29/1991	7.66
5/30/1991	7.63
5/31/1991	7.69
6/3/1991	7.8
6/4/1991	7.8
6/5/1991	7.84
6/6/1991	7.89
6/7/1991	7.96
6/10/1991	7.95
6/11/1991	7.96
6/12/1991	8.02
6/13/1991	8
6/14/1991	7.94
6/17/1991	7.96
6/18/1991	7.97
6/19/1991	7.97
6/20/1991	7.91
6/21/1991	7.95
6/24/1991	7.98
6/25/1991	7.99
6/26/1991	7.98
6/27/1991	7.97
6/28/1991	7.9
7/1/1991	7.93
7/2/1991	7.95
7/3/1991	7.92
7/4/1991	 ND
7/5/1991	8.01
7/8/1991	8
7/9/1991	8.02
7/10/1991	8
7/11/1991	7.95
7/12/1991	7.9
7/15/1991	7.9
7/16/1991	7.91
7/17/1991	7.94
7/18/1991	7.95
7/19/1991	7.91
7/22/1991	7.92
7/23/1991	7.96
7/24/1991	7.86
7/25/1991	7.81
7/26/1991	7.82
7/29/1991	7.81
7/30/1991	7.81
7/31/1991	7.77
8/1/1991	7.78
8/2/1991	7.62
8/5/1991	7.62
8/6/1991	7.54
8/7/1991	7.51
8/8/1991	7.53
8/9/1991	7.51
8/12/1991	7.49
8/13/1991	7.46
8/14/1991	7.37
8/15/1991	7.37
8/16/1991	7.33
8/19/1991	7.31
8/20/1991	7.24
8/21/1991	7.27
8/22/1991	7.25
8/23/1991	7.39
8/26/1991	7.44
8/27/1991	7.42
8/28/1991	7.32
8/29/1991	7.24
8/30/1991	7.34
9/2/1991	 ND
9/3/1991	7.32
9/4/1991	7.31
9/5/1991	7.32
9/6/1991	7.24
9/9/1991	7.2
9/10/1991	7.2
9/11/1991	7.21
9/12/1991	7.15
9/13/1991	7.13
9/16/1991	7.11
9/17/1991	7.1
9/18/1991	7.1
9/19/1991	7.1
9/20/1991	7.09
9/23/1991	7.09
9/24/1991	7.09
9/25/1991	7.06
9/26/1991	7.03
9/27/1991	6.95
9/30/1991	6.92
10/1/1991	6.9
10/2/1991	6.9
10/3/1991	6.88
10/4/1991	6.81
10/7/1991	6.81
10/8/1991	6.82
10/9/1991	6.87
10/10/1991	6.93
10/11/1991	6.84
10/14/1991	 ND
10/15/1991	6.81
10/16/1991	6.79
10/17/1991	6.9
10/18/1991	6.88
10/21/1991	6.95
10/22/1991	6.99
10/23/1991	7
10/24/1991	6.91
10/25/1991	6.96
10/28/1991	6.91
10/29/1991	6.8
10/30/1991	6.77
10/31/1991	6.74
11/1/1991	6.71
11/4/1991	6.74
11/5/1991	6.79
11/6/1991	6.72
11/7/1991	6.65
11/8/1991	6.66
11/11/1991	 ND
11/12/1991	6.65
11/13/1991	6.69
11/14/1991	6.62
11/15/1991	6.58
11/18/1991	6.57
11/19/1991	6.55
11/20/1991	6.56
11/21/1991	6.54
11/22/1991	6.56
11/25/1991	6.61
11/26/1991	6.53
11/27/1991	6.53
11/28/1991	 ND
11/29/1991	6.48
12/2/1991	6.43
12/3/1991	6.39
12/4/1991	6.27
12/5/1991	6.3
12/6/1991	6.31
12/9/1991	6.23
12/10/1991	6.25
12/11/1991	6.26
12/12/1991	6.23
12/13/1991	6.3
12/16/1991	6.28
12/17/1991	6.24
12/18/1991	6.3
12/19/1991	6.19
12/20/1991	6.02
12/23/1991	6
12/24/1991	6.01
12/25/1991	 ND
12/26/1991	6
12/27/1991	6
12/30/1991	5.97
12/31/1991	5.93
1/1/1992	 ND
1/2/1992	5.98
1/3/1992	6.05
1/6/1992	6.02
1/7/1992	5.94
1/8/1992	5.96
1/9/1992	6.02
1/10/1992	6.1
1/13/1992	6.21
1/14/1992	6.34
1/15/1992	6.37
1/16/1992	6.41
1/17/1992	6.36
1/20/1992	 ND
1/21/1992	6.27
1/22/1992	6.28
1/23/1992	6.32
1/24/1992	6.4
1/27/1992	6.41
1/28/1992	6.32
1/29/1992	6.42
1/30/1992	6.48
1/31/1992	6.44
2/3/1992	6.52
2/4/1992	6.46
2/5/1992	6.4
2/6/1992	6.4
2/7/1992	6.4
2/10/1992	6.38
2/11/1992	6.4
2/12/1992	6.46
2/13/1992	6.61
2/14/1992	6.65
2/17/1992	 ND
2/18/1992	6.69
2/19/1992	6.67
2/20/1992	6.67
2/21/1992	6.77
2/24/1992	6.81
2/25/1992	6.78
2/26/1992	6.66
2/27/1992	6.67
2/28/1992	6.58
3/2/1992	6.73
3/3/1992	6.76
3/4/1992	6.76
3/5/1992	6.87
3/6/1992	6.85
3/9/1992	6.77
3/10/1992	6.78
3/11/1992	6.86
3/12/1992	7.01
3/13/1992	7.14
3/16/1992	7.12
3/17/1992	7.06
3/18/1992	7.06
3/19/1992	7.03
3/20/1992	7.12
3/23/1992	7.1
3/24/1992	7
3/25/1992	6.96
3/26/1992	6.98
3/27/1992	6.97
3/30/1992	6.93
3/31/1992	6.94
4/1/1992	6.82
4/2/1992	6.85
4/3/1992	6.76
4/6/1992	6.74
4/7/1992	6.73
4/8/1992	6.76
4/9/1992	6.59
4/10/1992	6.62
4/13/1992	6.58
4/14/1992	6.6
4/15/1992	6.66
4/16/1992	6.76
4/17/1992	 ND
4/20/1992	6.9
4/21/1992	6.89
4/22/1992	6.89
4/23/1992	6.91
4/24/1992	6.85
4/27/1992	6.9
4/28/1992	6.87
4/29/1992	6.88
4/30/1992	6.91
5/1/1992	6.82
5/4/1992	6.82
5/5/1992	6.8
5/6/1992	6.76
5/7/1992	6.8
5/8/1992	6.73
5/11/1992	6.71
5/12/1992	6.66
5/13/1992	6.64
5/14/1992	6.63
5/15/1992	6.6
5/18/1992	6.59
5/19/1992	6.47
5/20/1992	6.55
5/21/1992	6.77
5/22/1992	6.69
5/25/1992	 ND
5/26/1992	6.79
5/27/1992	6.74
5/28/1992	6.67
5/29/1992	6.61
6/1/1992	6.69
6/2/1992	6.61
6/3/1992	6.6
6/4/1992	6.6
6/5/1992	6.55
6/8/1992	6.56
6/9/1992	6.59
6/10/1992	6.59
6/11/1992	6.56
6/12/1992	6.49
6/15/1992	6.49
6/16/1992	6.44
6/17/1992	6.44
6/18/1992	6.39
6/19/1992	6.45
6/22/1992	6.45
6/23/1992	6.5
6/24/1992	6.39
6/25/1992	6.32
6/26/1992	6.33
6/29/1992	6.29
6/30/1992	6.29
7/1/1992	6.27
7/2/1992	6.02
7/3/1992	 ND
7/6/1992	5.97
7/7/1992	5.91
7/8/1992	5.93
7/9/1992	5.93
7/10/1992	5.92
7/13/1992	5.94
7/14/1992	5.9
7/15/1992	5.8
7/16/1992	5.8
7/17/1992	5.82
7/20/1992	5.82
7/21/1992	5.82
7/22/1992	5.77
7/23/1992	5.62
7/24/1992	5.66
7/27/1992	5.66
7/28/1992	5.63
7/29/1992	5.62
7/30/1992	5.76
7/31/1992	5.84
8/3/1992	5.82
8/4/1992	5.72
8/5/1992	5.69
8/6/1992	5.67
8/7/1992	5.56
8/10/1992	5.5
8/11/1992	5.5
8/12/1992	5.54
8/13/1992	5.57
8/14/1992	5.54
8/17/1992	5.55
8/18/1992	5.44
8/19/1992	5.43
8/20/1992	5.42
8/21/1992	5.54
8/24/1992	5.72
8/25/1992	5.76
8/26/1992	5.7
8/27/1992	5.65
8/28/1992	5.6
8/31/1992	5.6
9/1/1992	5.52
9/2/1992	5.5
9/3/1992	5.5
9/4/1992	5.3
9/7/1992	 ND
9/8/1992	5.21
9/9/1992	5.25
9/10/1992	5.26
9/11/1992	5.33
9/14/1992	5.28
9/15/1992	5.37
9/16/1992	5.4
9/17/1992	5.41
9/18/1992	5.41
9/21/1992	5.46
9/22/1992	5.52
9/23/1992	5.54
9/24/1992	5.47
9/25/1992	5.33
9/28/1992	5.28
9/29/1992	5.31
9/30/1992	5.33
10/1/1992	5.18
10/2/1992	5.22
10/5/1992	5.18
10/6/1992	5.25
10/7/1992	5.43
10/8/1992	5.37
10/9/1992	5.5
10/12/1992	 ND
10/13/1992	5.49
10/14/1992	5.51
10/15/1992	5.52
10/16/1992	5.57
10/19/1992	5.71
10/20/1992	5.9
10/21/1992	5.82
10/22/1992	5.79
10/23/1992	5.91
10/26/1992	5.92
10/27/1992	5.82
10/28/1992	5.83
10/29/1992	5.79
10/30/1992	5.9
11/2/1992	5.96
11/3/1992	5.94
11/4/1992	5.94
11/5/1992	5.93
11/6/1992	6.02
11/9/1992	6.09
11/10/1992	6.01
11/11/1992	 ND
11/12/1992	5.89
11/13/1992	5.99
11/16/1992	6.11
11/17/1992	6.08
11/18/1992	5.97
11/19/1992	6
11/20/1992	6.08
11/23/1992	6.1
11/24/1992	6.04
11/25/1992	6.12
11/26/1992	 ND
11/27/1992	6.22
11/30/1992	6.23
12/1/1992	6.24
12/2/1992	6.23
12/3/1992	6.2
12/4/1992	6.11
12/7/1992	6.05
12/8/1992	5.99
12/9/1992	6.01
12/10/1992	6.04
12/11/1992	6.1
12/14/1992	6.15
12/15/1992	6.12
12/16/1992	6.06
12/17/1992	6.08
12/18/1992	6.07
12/21/1992	6.05
12/22/1992	6.02
12/23/1992	6.01
12/24/1992	6.02
12/25/1992	 ND
12/28/1992	6.06
12/29/1992	6.04
12/30/1992	5.98
12/31/1992	6.04
1/1/1993	 ND
1/4/1993	5.9
1/5/1993	5.9
1/6/1993	5.94
1/7/1993	6.05
1/8/1993	5.97
1/11/1993	5.93
1/12/1993	5.95
1/13/1993	5.93
1/14/1993	5.88
1/15/1993	5.8
1/18/1993	 ND
1/19/1993	5.82
1/20/1993	5.85
1/21/1993	5.83
1/22/1993	5.77
1/25/1993	5.71
1/26/1993	5.75
1/27/1993	5.68
1/28/1993	5.61
1/29/1993	5.57
2/1/1993	5.55
2/2/1993	5.63
2/3/1993	5.62
2/4/1993	5.53
2/5/1993	5.42
2/8/1993	5.49
2/9/1993	5.55
2/10/1993	5.63
2/11/1993	5.58
2/12/1993	5.57
2/15/1993	 ND
2/16/1993	5.52
2/17/1993	5.43
2/18/1993	5.29
2/19/1993	5.3
2/22/1993	5.28
2/23/1993	5.12
2/24/1993	5.2
2/25/1993	5.23
2/26/1993	5.21
3/1/1993	5.12
3/2/1993	5.13
3/3/1993	5.05
3/4/1993	5
3/5/1993	5.14
3/8/1993	5.15
3/9/1993	5.21
3/10/1993	5.24
3/11/1993	5.23
3/12/1993	5.35
3/15/1993	5.39
3/16/1993	5.27
3/17/1993	5.21
3/18/1993	5.11
3/19/1993	5.17
3/22/1993	5.18
3/23/1993	5.14
3/24/1993	5.19
3/25/1993	5.19
3/26/1993	5.32
3/29/1993	5.25
3/30/1993	5.2
3/31/1993	5.24
4/1/1993	5.24
4/2/1993	5.31
4/5/1993	5.27
4/6/1993	5.22
4/7/1993	5.23
4/8/1993	5.13
4/9/1993	 ND
4/12/1993	5.09
4/13/1993	5.1
4/14/1993	5.07
4/15/1993	5.06
4/16/1993	5.08
4/19/1993	5.07
4/20/1993	5.07
4/21/1993	5.05
4/22/1993	5.04
4/23/1993	5.06
4/26/1993	5.09
4/27/1993	5.19
4/28/1993	5.18
4/29/1993	5.1
4/30/1993	5.14
5/3/1993	5.06
5/4/1993	5.04
5/5/1993	5.07
5/6/1993	5.03
5/7/1993	5.04
5/10/1993	5.02
5/11/1993	5.03
5/12/1993	5.07
5/13/1993	5.15
5/14/1993	5.21
5/17/1993	5.27
5/18/1993	5.3
5/19/1993	5.26
5/20/1993	5.25
5/21/1993	5.34
5/24/1993	5.37
5/25/1993	5.38
5/26/1993	5.35
5/27/1993	5.35
5/28/1993	5.37
5/31/1993	 ND
6/1/1993	5.28
6/2/1993	5.27
6/3/1993	5.23
6/4/1993	5.36
6/7/1993	5.34
6/8/1993	5.35
6/9/1993	5.33
6/10/1993	5.34
6/11/1993	5.22
6/14/1993	5.2
6/15/1993	5.19
6/16/1993	5.18
6/17/1993	5.17
6/18/1993	5.23
6/21/1993	5.2
6/22/1993	5.21
6/23/1993	5.2
6/24/1993	5.16
6/25/1993	5.13
6/28/1993	5.08
6/29/1993	5.05
6/30/1993	5.05
7/1/1993	5.04
7/2/1993	4.98
7/5/1993	 ND
7/6/1993	5.04
7/7/1993	5.04
7/8/1993	5.02
7/9/1993	5
7/12/1993	5
7/13/1993	5.03
7/14/1993	4.98
7/15/1993	4.99
7/16/1993	4.99
7/19/1993	5
7/20/1993	5.08
7/21/1993	5.17
7/22/1993	5.24
7/23/1993	5.28
7/26/1993	5.25
7/27/1993	5.26
7/28/1993	5.23
7/29/1993	5.13
7/30/1993	5.16
8/2/1993	5.2
8/3/1993	5.19
8/4/1993	5.2
8/5/1993	5.18
8/6/1993	5.16
8/9/1993	5.12
8/10/1993	5.14
8/11/1993	5.13
8/12/1993	5.13
8/13/1993	5.08
8/16/1993	5.05
8/17/1993	5.07
8/18/1993	5.04
8/19/1993	4.97
8/20/1993	4.96
8/23/1993	4.98
8/24/1993	4.9
8/25/1993	4.86
8/26/1993	4.78
8/27/1993	4.83
8/30/1993	4.78
8/31/1993	4.8
9/1/1993	4.81
9/2/1993	4.76
9/3/1993	4.65
9/6/1993	 ND
9/7/1993	4.6
9/8/1993	4.63
9/9/1993	4.74
9/10/1993	4.67
9/13/1993	4.66
9/14/1993	4.77
9/15/1993	4.75
9/16/1993	4.74
9/17/1993	4.75
9/20/1993	4.79
9/21/1993	4.8
9/22/1993	4.81
9/23/1993	4.8
9/24/1993	4.81
9/27/1993	4.69
9/28/1993	4.67
9/29/1993	4.74
9/30/1993	4.79
10/1/1993	4.72
10/4/1993	4.71
10/5/1993	4.72
10/6/1993	4.7
10/7/1993	4.69
10/8/1993	4.61
10/11/1993	 ND
10/12/1993	4.64
10/13/1993	4.64
10/14/1993	4.61
10/15/1993	4.57
10/18/1993	4.66
10/19/1993	4.66
10/20/1993	4.64
10/21/1993	4.72
10/22/1993	4.76
10/25/1993	4.82
10/26/1993	4.79
10/27/1993	4.82
10/28/1993	4.83
10/29/1993	4.83
11/1/1993	4.96
11/2/1993	5.02
11/3/1993	5.01
11/4/1993	5.03
11/5/1993	5.11
11/8/1993	5.04
11/9/1993	5.02
11/10/1993	5.08
11/11/1993	 ND
11/12/1993	5.02
11/15/1993	5.02
11/16/1993	4.98
11/17/1993	4.99
11/18/1993	5.06
11/19/1993	5.16
11/22/1993	5.2
11/23/1993	5.14
11/24/1993	5.11
11/25/1993	 ND
11/26/1993	5.08
11/29/1993	5.08
11/30/1993	5.15
12/1/1993	5.14
12/2/1993	5.16
12/3/1993	5.16
12/6/1993	5.09
12/7/1993	5.1
12/8/1993	5.09
12/9/1993	5.07
12/10/1993	5.13
12/13/1993	5.16
12/14/1993	5.2
12/15/1993	5.19
12/16/1993	5.2
12/17/1993	5.17
12/20/1993	5.2
12/21/1993	5.22
12/22/1993	5.13
12/23/1993	5.1
12/24/1993	 ND
12/27/1993	5.09
12/28/1993	5.1
12/29/1993	5.12
12/30/1993	5.2
12/31/1993	5.21
1/3/1994	5.29
1/4/1994	5.26
1/5/1994	5.27
1/6/1994	5.21
1/7/1994	5.03
1/10/1994	5.01
1/11/1994	5
1/12/1994	4.95
1/13/1994	5.08
1/14/1994	5.12
1/17/1994	 ND
1/18/1994	5.09
1/19/1994	5.08
1/20/1994	5.02
1/21/1994	5.05
1/24/1994	5.06
1/25/1994	5.08
1/26/1994	5.09
1/27/1994	5.04
1/28/1994	4.99
1/31/1994	5.02
2/1/1994	5.1
2/2/1994	5.11
2/3/1994	5.17
2/4/1994	5.32
2/7/1994	5.36
2/8/1994	5.38
2/9/1994	5.35
2/10/1994	5.36
2/11/1994	5.34
2/14/1994	5.36
2/15/1994	5.34
2/16/1994	5.35
2/17/1994	5.45
2/18/1994	5.52
2/21/1994	 ND
2/22/1994	5.5
2/23/1994	5.59
2/24/1994	5.66
2/25/1994	5.65
2/28/1994	5.6
3/1/1994	5.74
3/2/1994	5.74
3/3/1994	5.79
3/4/1994	5.82
3/7/1994	5.77
3/8/1994	5.84
3/9/1994	5.84
3/10/1994	5.9
3/11/1994	5.89
3/14/1994	5.94
3/15/1994	5.91
3/16/1994	5.86
3/17/1994	5.88
3/18/1994	5.97
3/21/1994	6.03
3/22/1994	5.92
3/23/1994	5.92
3/24/1994	6.05
3/25/1994	6.08
3/28/1994	6.1
3/29/1994	6.19
3/30/1994	6.24
3/31/1994	6.23
4/1/1994	 ND
4/4/1994	6.64
4/5/1994	6.47
4/6/1994	6.42
4/7/1994	6.38
4/8/1994	6.46
4/11/1994	6.46
4/12/1994	6.4
4/13/1994	6.47
4/14/1994	6.51
4/15/1994	6.5
4/18/1994	6.7
4/19/1994	6.68
4/20/1994	6.62
4/21/1994	6.49
4/22/1994	6.53
4/25/1994	6.48
4/26/1994	6.46
4/27/1994	 ND
4/28/1994	6.65
4/29/1994	6.64
5/2/1994	6.69
5/3/1994	6.73
5/4/1994	6.74
5/5/1994	6.7
5/6/1994	6.95
5/9/1994	7.09
5/10/1994	6.93
5/11/1994	7.02
5/12/1994	6.97
5/13/1994	6.89
5/16/1994	6.85
5/17/1994	6.66
5/18/1994	6.61
5/19/1994	6.52
5/20/1994	6.59
5/23/1994	6.76
5/24/1994	6.75
5/25/1994	6.74
5/26/1994	6.69
5/27/1994	6.73
5/30/1994	 ND
5/31/1994	6.77
6/1/1994	6.74
6/2/1994	6.68
6/3/1994	6.59
6/6/1994	6.49
6/7/1994	6.53
6/8/1994	6.53
6/9/1994	6.54
6/10/1994	6.6
6/13/1994	6.66
6/14/1994	6.58
6/15/1994	6.67
6/16/1994	6.65
6/17/1994	6.71
6/20/1994	6.74
6/21/1994	6.82
6/22/1994	6.75
6/23/1994	6.7
6/24/1994	6.81
6/27/1994	6.79
6/28/1994	6.88
6/29/1994	6.87
6/30/1994	6.97
7/1/1994	6.95
7/4/1994	 ND
7/5/1994	6.93
7/6/1994	6.92
7/7/1994	6.89
7/8/1994	7.04
7/11/1994	7.09
7/12/1994	7.03
7/13/1994	7.02
7/14/1994	6.85
7/15/1994	6.84
7/18/1994	6.79
7/19/1994	6.73
7/20/1994	6.84
7/21/1994	6.89
7/22/1994	6.92
7/25/1994	6.9
7/26/1994	6.9
7/27/1994	6.99
7/28/1994	6.94
7/29/1994	6.73
8/1/1994	6.75
8/2/1994	6.73
8/3/1994	6.7
8/4/1994	6.72
8/5/1994	6.93
8/8/1994	6.93
8/9/1994	6.97
8/10/1994	6.95
8/11/1994	7
8/12/1994	6.94
8/15/1994	6.96
8/16/1994	6.86
8/17/1994	6.81
8/18/1994	6.93
8/19/1994	6.92
8/22/1994	6.97
8/23/1994	6.94
8/24/1994	6.87
8/25/1994	6.93
8/26/1994	6.87
8/29/1994	6.87
8/30/1994	6.83
8/31/1994	6.81
9/1/1994	6.81
9/2/1994	6.82
9/5/1994	 ND
9/6/1994	6.88
9/7/1994	6.92
9/8/1994	6.92
9/9/1994	7.06
9/12/1994	7.08
9/13/1994	7.05
9/14/1994	7.02
9/15/1994	6.97
9/16/1994	7.13
9/19/1994	7.11
9/20/1994	7.15
9/21/1994	7.2
9/22/1994	7.2
9/23/1994	7.2
9/26/1994	7.21
9/27/1994	7.24
9/28/1994	7.21
9/29/1994	7.29
9/30/1994	7.28
10/3/1994	7.35
10/4/1994	7.37
10/5/1994	7.42
10/6/1994	7.43
10/7/1994	7.34
10/10/1994	 ND
10/11/1994	7.3
10/12/1994	7.34
10/13/1994	7.3
10/14/1994	7.26
10/17/1994	7.28
10/18/1994	7.29
10/19/1994	7.34
10/20/1994	7.46
10/21/1994	7.46
10/24/1994	7.52
10/25/1994	7.54
10/26/1994	7.55
10/27/1994	7.55
10/28/1994	7.48
10/31/1994	7.48
11/1/1994	7.58
11/2/1994	7.63
11/3/1994	7.65
11/4/1994	7.72
11/7/1994	7.73
11/8/1994	7.69
11/9/1994	7.64
11/10/1994	7.69
11/11/1994	 ND
11/14/1994	7.66
11/15/1994	7.69
11/16/1994	7.73
11/17/1994	7.79
11/18/1994	7.79
11/21/1994	7.83
11/22/1994	7.82
11/23/1994	7.64
11/24/1994	 ND
11/25/1994	7.65
11/28/1994	7.77
11/29/1994	7.86
11/30/1994	7.79
12/1/1994	7.8
12/2/1994	7.71
12/5/1994	7.78
12/6/1994	7.65
12/7/1994	7.74
12/8/1994	7.77
12/9/1994	7.74
12/12/1994	7.82
12/13/1994	7.84
12/14/1994	7.74
12/15/1994	7.73
12/16/1994	7.76
12/19/1994	7.77
12/20/1994	7.76
12/21/1994	7.75
12/22/1994	7.83
12/23/1994	7.86
12/26/1994	 ND
12/27/1994	7.78
12/28/1994	7.81
12/29/1994	7.83
12/30/1994	7.83
1/2/1995	 ND
1/3/1995	7.88
1/4/1995	7.81
1/5/1995	7.87
1/6/1995	7.87
1/9/1995	7.9
1/10/1995	7.85
1/11/1995	7.8
1/12/1995	7.8
1/13/1995	7.64
1/16/1995	 ND
1/17/1995	7.68
1/18/1995	7.71
1/19/1995	7.74
1/20/1995	7.8
1/23/1995	7.8
1/24/1995	7.82
1/25/1995	7.76
1/26/1995	7.7
1/27/1995	7.6
1/30/1995	7.55
1/31/1995	7.54
2/1/1995	7.56
2/2/1995	7.63
2/3/1995	7.4
2/6/1995	7.43
2/7/1995	7.44
2/8/1995	7.43
2/9/1995	7.5
2/10/1995	7.55
2/13/1995	7.54
2/14/1995	7.45
2/15/1995	7.37
2/16/1995	7.29
2/17/1995	7.33
2/20/1995	 ND
2/21/1995	7.35
2/22/1995	7.2
2/23/1995	7.2
2/24/1995	7.16
2/27/1995	7.06
2/28/1995	7.06
3/1/1995	7.06
3/2/1995	7.15
3/3/1995	7.19
3/6/1995	7.24
3/7/1995	7.28
3/8/1995	7.2
3/9/1995	7.11
3/10/1995	7.07
3/13/1995	7.01
3/14/1995	6.93
3/15/1995	6.93
3/16/1995	6.89
3/17/1995	6.97
3/20/1995	6.98
3/21/1995	7.01
3/22/1995	7.05
3/23/1995	7.06
3/24/1995	6.93
3/27/1995	6.9
3/28/1995	7.02
3/29/1995	6.98
3/30/1995	7.05
3/31/1995	7.08
4/3/1995	7
4/4/1995	6.96
4/5/1995	6.97
4/6/1995	6.92
4/7/1995	6.93
4/10/1995	6.94
4/11/1995	6.92
4/12/1995	6.89
4/13/1995	6.82
4/14/1995	 ND
4/17/1995	6.8
4/18/1995	6.77
4/19/1995	6.82
4/20/1995	6.76
4/21/1995	6.77
4/24/1995	6.77
4/25/1995	6.79
4/26/1995	6.79
4/27/1995	6.84
4/28/1995	6.88
5/1/1995	6.9
5/2/1995	6.83
5/3/1995	6.73
5/4/1995	6.63
5/5/1995	6.42
5/8/1995	6.44
5/9/1995	6.33
5/10/1995	6.39
5/11/1995	6.45
5/12/1995	6.46
5/15/1995	6.41
5/16/1995	6.36
5/17/1995	6.35
5/18/1995	6.44
5/19/1995	6.43
5/22/1995	6.46
5/23/1995	6.37
5/24/1995	6.2
5/25/1995	6.18
5/26/1995	6.18
5/29/1995	 ND
5/30/1995	6.08
5/31/1995	6.08
6/1/1995	5.94
6/2/1995	5.8
6/5/1995	5.79
6/6/1995	5.83
6/7/1995	5.95
6/8/1995	6.02
6/9/1995	6.21
6/12/1995	6.16
6/13/1995	5.88
6/14/1995	5.88
6/15/1995	5.93
6/16/1995	5.96
6/19/1995	5.87
6/20/1995	5.92
6/21/1995	5.89
6/22/1995	5.8
6/23/1995	5.83
6/26/1995	5.9
6/27/1995	5.94
6/28/1995	5.88
6/29/1995	6.07
6/30/1995	5.98
7/3/1995	5.97
7/4/1995	 ND
7/5/1995	5.95
7/6/1995	5.75
7/7/1995	5.74
7/10/1995	5.74
7/11/1995	5.8
7/12/1995	5.8
7/13/1995	5.8
7/14/1995	5.89
7/17/1995	5.97
7/18/1995	6.01
7/19/1995	6.15
7/20/1995	6.15
7/21/1995	6.26
7/24/1995	6.2
7/25/1995	6.19
7/26/1995	6.24
7/27/1995	6.18
7/28/1995	6.22
7/31/1995	6.16
8/1/1995	6.22
8/2/1995	6.15
8/3/1995	6.24
8/4/1995	6.2
8/7/1995	6.18
8/8/1995	6.17
8/9/1995	6.21
8/10/1995	6.25
8/11/1995	6.37
8/14/1995	6.36
8/15/1995	6.37
8/16/1995	6.32
8/17/1995	6.37
8/18/1995	6.36
8/21/1995	6.31
8/22/1995	6.35
8/23/1995	6.37
8/24/1995	6.26
8/25/1995	6.13
8/28/1995	6.1
8/29/1995	6.15
8/30/1995	6.1
8/31/1995	6.07
9/1/1995	6
9/4/1995	 ND
9/5/1995	5.96
9/6/1995	5.95
9/7/1995	6
9/8/1995	6.04
9/11/1995	6.05
9/12/1995	5.96
9/13/1995	5.99
9/14/1995	5.87
9/15/1995	5.91
9/18/1995	5.97
9/19/1995	5.94
9/20/1995	5.92
9/21/1995	6.03
9/22/1995	6.06
9/25/1995	6.08
9/26/1995	6.11
9/27/1995	6.08
9/28/1995	6.1
9/29/1995	6.01
10/2/1995	5.98
10/3/1995	5.96
10/4/1995	5.91
10/5/1995	5.88
10/6/1995	5.89
10/9/1995	 ND
10/10/1995	5.91
10/11/1995	5.91
10/12/1995	5.88
10/13/1995	5.8
10/16/1995	5.8
10/17/1995	5.8
10/18/1995	5.83
10/19/1995	5.83
10/20/1995	5.9
10/23/1995	5.92
10/24/1995	5.85
10/25/1995	5.8
10/26/1995	5.81
10/27/1995	5.83
10/30/1995	5.82
10/31/1995	5.81
11/1/1995	5.74
11/2/1995	5.68
11/3/1995	5.7
11/6/1995	5.73
11/7/1995	5.77
11/8/1995	5.69
11/9/1995	5.72
11/10/1995	5.76
11/13/1995	5.72
11/14/1995	5.71
11/15/1995	5.77
11/16/1995	5.68
11/17/1995	5.66
11/20/1995	5.66
11/21/1995	5.7
11/22/1995	5.72
11/23/1995	 ND
11/24/1995	5.7
11/27/1995	5.67
11/28/1995	5.67
11/29/1995	5.6
11/30/1995	5.53
12/1/1995	5.49
12/4/1995	5.43
12/5/1995	5.45
12/6/1995	5.49
12/7/1995	5.54
12/8/1995	5.56
12/11/1995	5.53
12/12/1995	5.55
12/13/1995	5.56
12/14/1995	5.55
12/15/1995	5.55
12/18/1995	5.66
12/19/1995	5.58
12/20/1995	5.55
12/21/1995	5.53
12/22/1995	5.5
12/25/1995	 ND
12/26/1995	5.48
12/27/1995	5.46
12/28/1995	5.43
12/29/1995	5.38
1/1/1996	 ND
1/2/1996	5.39
1/3/1996	5.36
1/4/1996	5.39
1/5/1996	5.42
1/8/1996	5.41
1/9/1996	5.41
1/10/1996	5.5
1/11/1996	5.47
1/12/1996	5.4
1/15/1996	 ND
1/16/1996	5.37
1/17/1996	5.29
1/18/1996	5.25
1/19/1996	5.27
1/22/1996	5.34
1/23/1996	5.37
1/24/1996	5.3
1/25/1996	5.41
1/26/1996	5.34
1/29/1996	5.37
1/30/1996	5.3
1/31/1996	5.25
2/1/1996	5.24
2/2/1996	5.24
2/5/1996	5.3
2/6/1996	5.28
2/7/1996	5.27
2/8/1996	5.27
2/9/1996	5.25
2/12/1996	5.17
2/13/1996	5.14
2/14/1996	5.17
2/15/1996	5.23
2/16/1996	5.29
2/19/1996	 ND
2/20/1996	5.53
2/21/1996	5.56
2/22/1996	5.47
2/23/1996	5.53
2/26/1996	5.56
2/27/1996	5.63
2/28/1996	5.73
2/29/1996	5.73
3/1/1996	5.6
3/4/1996	5.52
3/5/1996	5.6
3/6/1996	5.68
3/7/1996	5.71
3/8/1996	6.05
3/11/1996	6
3/12/1996	6.04
3/13/1996	6.03
3/14/1996	6.03
3/15/1996	6.19
3/18/1996	6.16
3/19/1996	6.15
3/20/1996	6.05
3/21/1996	6.01
3/22/1996	6.05
3/25/1996	6
3/26/1996	6
3/27/1996	6.12
3/28/1996	6.2
3/29/1996	6.1
4/1/1996	6.09
4/2/1996	6.02
4/3/1996	6.06
4/4/1996	6.12
4/5/1996	6.4
4/8/1996	6.46
4/9/1996	6.37
4/10/1996	6.44
4/11/1996	6.5
4/12/1996	6.31
4/15/1996	6.27
4/16/1996	6.28
4/17/1996	6.33
4/18/1996	6.39
4/19/1996	6.32
4/22/1996	6.28
4/23/1996	6.31
4/24/1996	6.34
4/25/1996	6.31
4/26/1996	6.29
4/29/1996	6.33
4/30/1996	6.4
5/1/1996	6.39
5/2/1996	6.56
5/3/1996	6.61
5/6/1996	6.57
5/7/1996	6.6
5/8/1996	6.56
5/9/1996	6.57
5/10/1996	6.45
5/13/1996	6.45
5/14/1996	6.4
5/15/1996	6.39
5/16/1996	6.45
5/17/1996	6.41
5/20/1996	6.38
5/21/1996	6.41
5/22/1996	6.38
5/23/1996	6.44
5/24/1996	6.42
5/27/1996	 ND
5/28/1996	6.44
5/29/1996	6.56
5/30/1996	6.55
5/31/1996	6.64
6/3/1996	6.64
6/4/1996	6.62
6/5/1996	6.6
6/6/1996	6.52
6/7/1996	6.75
6/10/1996	6.77
6/11/1996	6.77
6/12/1996	6.81
6/13/1996	6.8
6/14/1996	6.72
6/17/1996	6.68
6/18/1996	6.71
6/19/1996	6.74
6/20/1996	6.77
6/21/1996	6.74
6/24/1996	6.72
6/25/1996	6.7
6/26/1996	6.67
6/27/1996	6.59
6/28/1996	6.47
7/1/1996	6.49
7/2/1996	6.56
7/3/1996	6.53
7/4/1996	 ND
7/5/1996	6.82
7/8/1996	6.81
7/9/1996	6.78
7/10/1996	6.71
7/11/1996	6.67
7/12/1996	6.65
7/15/1996	6.67
7/16/1996	6.61
7/17/1996	6.61
7/18/1996	6.5
7/19/1996	6.55
7/22/1996	6.62
7/23/1996	6.6
7/24/1996	6.63
7/25/1996	6.65
7/26/1996	6.62
7/29/1996	6.69
7/30/1996	6.65
7/31/1996	6.57
8/1/1996	6.41
8/2/1996	6.26
8/5/1996	6.28
8/6/1996	6.29
8/7/1996	6.3
8/8/1996	6.29
8/9/1996	6.25
8/12/1996	6.24
8/13/1996	6.32
8/14/1996	6.33
8/15/1996	6.37
8/16/1996	6.31
8/19/1996	6.34
8/20/1996	6.34
8/21/1996	6.35
8/22/1996	6.38
8/23/1996	6.48
8/26/1996	6.57
8/27/1996	6.55
8/28/1996	6.56
8/29/1996	6.61
8/30/1996	6.73
9/2/1996	 ND
9/3/1996	6.71
9/4/1996	6.74
9/5/1996	6.76
9/6/1996	6.72
9/9/1996	6.67
9/10/1996	6.7
9/11/1996	6.7
9/12/1996	6.64
9/13/1996	6.48
9/16/1996	6.49
9/17/1996	6.57
9/18/1996	6.61
9/19/1996	6.65
9/20/1996	6.62
9/23/1996	6.6
9/24/1996	6.52
9/25/1996	6.46
9/26/1996	6.41
9/27/1996	6.43
9/30/1996	6.46
10/1/1996	6.39
10/2/1996	6.35
10/3/1996	6.35
10/4/1996	6.2
10/7/1996	6.25
10/8/1996	6.26
10/9/1996	6.31
10/10/1996	6.37
10/11/1996	6.29
10/14/1996	 ND
10/15/1996	6.3
10/16/1996	6.31
10/17/1996	6.25
10/18/1996	6.25
10/21/1996	6.27
10/22/1996	6.31
10/23/1996	6.31
10/24/1996	6.29
10/25/1996	6.26
10/28/1996	6.29
10/29/1996	6.12
10/30/1996	6.12
10/31/1996	6.1
11/1/1996	6.11
11/4/1996	6.1
11/5/1996	6.03
11/6/1996	6.05
11/7/1996	6.01
11/8/1996	6.04
11/11/1996	 ND
11/12/1996	5.98
11/13/1996	5.99
11/14/1996	5.93
11/15/1996	5.96
11/18/1996	5.97
11/19/1996	5.94
11/20/1996	5.92
11/21/1996	5.94
11/22/1996	5.94
11/25/1996	5.92
11/26/1996	5.91
11/27/1996	5.91
11/28/1996	 ND
11/29/1996	5.84
12/2/1996	5.85
12/3/1996	5.84
12/4/1996	5.89
12/5/1996	5.99
12/6/1996	6.02
12/9/1996	5.97
12/10/1996	5.99
12/11/1996	6.14
12/12/1996	6.14
12/13/1996	6.06
12/16/1996	6.13
12/17/1996	6.17
12/18/1996	6.21
12/19/1996	6.13
12/20/1996	6.12
12/23/1996	6.12
12/24/1996	6.13
12/25/1996	 ND
12/26/1996	6.13
12/27/1996	6.09
12/30/1996	6.1
12/31/1996	6.21
1/1/1997	 ND
1/2/1997	6.3
1/3/1997	6.28
1/6/1997	6.3
1/7/1997	6.32
1/8/1997	6.34
1/9/1997	6.27
1/10/1997	6.4
1/13/1997	6.4
1/14/1997	6.3
1/15/1997	6.3
1/16/1997	6.33
1/17/1997	6.32
1/20/1997	 ND
1/21/1997	6.29
1/22/1997	6.32
1/23/1997	6.35
1/24/1997	6.39
1/27/1997	6.42
1/28/1997	6.38
1/29/1997	6.38
1/30/1997	6.35
1/31/1997	6.26
2/3/1997	6.21
2/4/1997	6.19
2/5/1997	6.21
2/6/1997	6.22
2/7/1997	6.17
2/10/1997	6.16
2/11/1997	6.18
2/12/1997	6.19
2/13/1997	6.12
2/14/1997	6.07
2/17/1997	 ND
2/18/1997	6.08
2/19/1997	6.1
2/20/1997	6.17
2/21/1997	6.16
2/24/1997	6.19
2/25/1997	6.2
2/26/1997	6.37
2/27/1997	6.4
2/28/1997	6.39
3/3/1997	6.41
3/4/1997	6.44
3/5/1997	6.43
3/6/1997	6.45
3/7/1997	6.39
3/10/1997	6.4
3/11/1997	6.4
3/12/1997	6.43
3/13/1997	6.55
3/14/1997	6.53
3/17/1997	6.55
3/18/1997	6.56
3/19/1997	6.58
3/20/1997	6.61
3/21/1997	6.61
3/24/1997	6.58
3/25/1997	6.63
3/26/1997	6.66
3/27/1997	6.76
3/28/1997	 ND
3/31/1997	6.77
4/1/1997	6.74
4/2/1997	6.73
4/3/1997	6.72
4/4/1997	6.78
4/7/1997	6.73
4/8/1997	6.76
4/9/1997	6.77
4/10/1997	6.78
4/11/1997	6.85
4/14/1997	6.86
4/15/1997	6.76
4/16/1997	6.79
4/17/1997	6.75
4/18/1997	6.73
4/21/1997	6.76
4/22/1997	6.73
4/23/1997	6.78
4/24/1997	6.83
4/25/1997	6.83
4/28/1997	6.81
4/29/1997	6.64
4/30/1997	6.57
5/1/1997	6.55
5/2/1997	6.54
5/5/1997	6.54
5/6/1997	6.56
5/7/1997	6.63
5/8/1997	6.59
5/9/1997	6.51
5/12/1997	6.5
5/13/1997	6.6
5/14/1997	6.54
5/15/1997	6.52
5/16/1997	6.55
5/19/1997	6.57
5/20/1997	6.54
5/21/1997	6.57
5/22/1997	6.61
5/23/1997	6.59
5/26/1997	 ND
5/27/1997	6.64
5/28/1997	6.65
5/29/1997	6.61
5/30/1997	6.51
6/2/1997	6.52
6/3/1997	6.49
6/4/1997	6.49
6/5/1997	6.49
6/6/1997	6.39
6/9/1997	6.44
6/10/1997	6.46
6/11/1997	6.45
6/12/1997	6.35
6/13/1997	6.3
6/16/1997	6.28
6/17/1997	6.31
6/18/1997	6.29
6/19/1997	6.29
6/20/1997	6.27
6/23/1997	6.3
6/24/1997	6.31
6/25/1997	6.34
6/26/1997	6.36
6/27/1997	6.35
6/30/1997	6.4
7/1/1997	6.33
7/2/1997	6.3
7/3/1997	6.2
7/4/1997	 ND
7/7/1997	6.17
7/8/1997	6.17
7/9/1997	6.15
7/10/1997	6.15
7/11/1997	6.13
7/14/1997	6.16
7/15/1997	6.16
7/16/1997	6.11
7/17/1997	6.11
7/18/1997	6.16
7/21/1997	6.18
7/22/1997	6.07
7/23/1997	6.06
7/24/1997	6.06
7/25/1997	6.08
7/28/1997	6.06
7/29/1997	6
7/30/1997	5.95
7/31/1997	5.9
8/1/1997	6.08
8/4/1997	6.12
8/5/1997	6.13
8/6/1997	6.11
8/7/1997	6.14
8/8/1997	6.23
8/11/1997	6.2
8/12/1997	6.22
8/13/1997	6.19
8/14/1997	6.13
8/15/1997	6.1
8/18/1997	6.06
8/19/1997	6.07
8/20/1997	6.1
8/21/1997	6.15
8/22/1997	6.21
8/25/1997	6.25
8/26/1997	6.24
8/27/1997	6.23
8/28/1997	6.18
8/29/1997	6.22
9/1/1997	 ND
9/2/1997	6.2
9/3/1997	6.21
9/4/1997	6.22
9/5/1997	6.24
9/8/1997	6.23
9/9/1997	6.24
9/10/1997	6.26
9/11/1997	6.27
9/12/1997	6.17
9/15/1997	6.17
9/16/1997	6
9/17/1997	5.99
9/18/1997	6.02
9/19/1997	6.01
9/22/1997	5.99
9/23/1997	6.02
9/24/1997	5.97
9/25/1997	6.04
9/26/1997	5.99
9/29/1997	5.99
9/30/1997	6
10/1/1997	5.93
10/2/1997	5.91
10/3/1997	5.89
10/6/1997	5.85
10/7/1997	5.82
10/8/1997	5.96
10/9/1997	5.98
10/10/1997	6.03
10/13/1997	 ND
10/14/1997	5.97
10/15/1997	6
10/16/1997	6
10/17/1997	6.08
10/20/1997	6.07
10/21/1997	6.07
10/22/1997	6.06
10/23/1997	5.95
10/24/1997	5.94
10/27/1997	5.79
10/28/1997	5.89
10/29/1997	5.78
10/30/1997	5.73
10/31/1997	5.72
11/3/1997	5.79
11/4/1997	5.83
11/5/1997	5.84
11/6/1997	5.79
11/7/1997	5.81
11/10/1997	5.82
11/11/1997	 ND
11/12/1997	5.81
11/13/1997	5.79
11/14/1997	5.8
11/17/1997	5.79
11/18/1997	5.8
11/19/1997	5.77
11/20/1997	5.8
11/21/1997	5.77
11/24/1997	5.81
11/25/1997	5.8
11/26/1997	5.82
11/27/1997	 ND
11/28/1997	5.83
12/1/1997	5.83
12/2/1997	5.83
12/3/1997	5.8
12/4/1997	5.78
12/5/1997	5.87
12/8/1997	5.92
12/9/1997	5.9
12/10/1997	5.85
12/11/1997	5.77
12/12/1997	5.71
12/15/1997	5.74
12/16/1997	5.74
12/17/1997	5.77
12/18/1997	5.74
12/19/1997	5.7
12/22/1997	5.71
12/23/1997	5.71
12/24/1997	5.72
12/25/1997	 ND
12/26/1997	5.72
12/29/1997	5.73
12/30/1997	5.76
12/31/1997	5.71
1/1/1998	 ND
1/2/1998	5.63
1/5/1998	5.46
1/6/1998	5.41
1/7/1998	5.45
1/8/1998	5.34
1/9/1998	5.22
1/12/1998	5.24
1/13/1998	5.28
1/14/1998	5.33
1/15/1998	5.34
1/16/1998	5.42
1/19/1998	 ND
1/20/1998	5.45
1/21/1998	5.41
1/22/1998	5.39
1/23/1998	5.53
1/26/1998	5.49
1/27/1998	5.57
1/28/1998	5.54
1/29/1998	5.43
1/30/1998	5.39
2/2/1998	5.43
2/3/1998	5.41
2/4/1998	5.41
2/5/1998	5.46
2/6/1998	5.48
2/9/1998	5.51
2/10/1998	5.49
2/11/1998	5.46
2/12/1998	5.46
2/13/1998	5.44
2/16/1998	 ND
2/17/1998	5.41
2/18/1998	5.44
2/19/1998	5.47
2/20/1998	5.49
2/23/1998	5.53
2/24/1998	5.66
2/25/1998	5.6
2/26/1998	5.62
2/27/1998	5.59
3/2/1998	5.67
3/3/1998	5.72
3/4/1998	5.71
3/5/1998	5.71
3/6/1998	5.65
3/9/1998	5.61
3/10/1998	5.62
3/11/1998	5.57
3/12/1998	5.52
3/13/1998	5.54
3/16/1998	5.52
3/17/1998	5.53
3/18/1998	5.55
3/19/1998	5.56
3/20/1998	5.56
3/23/1998	5.56
3/24/1998	5.57
3/25/1998	5.62
3/26/1998	5.66
3/27/1998	5.67
3/30/1998	5.7
3/31/1998	5.64
4/1/1998	5.59
4/2/1998	5.54
4/3/1998	5.44
4/6/1998	5.49
4/7/1998	5.5
4/8/1998	5.54
4/9/1998	5.56
4/10/1998	 ND
4/13/1998	5.64
4/14/1998	5.6
4/15/1998	5.59
4/16/1998	5.57
4/17/1998	5.57
4/20/1998	5.61
4/21/1998	5.66
4/22/1998	5.66
4/23/1998	5.66
4/24/1998	5.65
4/27/1998	5.77
4/28/1998	5.78
4/29/1998	5.78
4/30/1998	5.65
5/1/1998	5.63
5/4/1998	5.63
5/5/1998	5.66
5/6/1998	5.6
5/7/1998	5.6
5/8/1998	5.65
5/11/1998	5.72
5/12/1998	5.65
5/13/1998	5.63
5/14/1998	5.66
5/15/1998	5.67
5/18/1998	5.63
5/19/1998	5.63
5/20/1998	5.6
5/21/1998	5.66
5/22/1998	5.65
5/25/1998	 ND
5/26/1998	5.6
5/27/1998	5.57
5/28/1998	5.56
5/29/1998	5.56
6/1/1998	5.53
6/2/1998	5.56
6/3/1998	5.57
6/4/1998	5.6
6/5/1998	5.6
6/8/1998	5.6
6/9/1998	5.61
6/10/1998	5.55
6/11/1998	5.46
6/12/1998	5.43
6/15/1998	5.42
6/16/1998	5.49
6/17/1998	5.57
6/18/1998	5.55
6/19/1998	5.52
6/22/1998	5.52
6/23/1998	5.51
6/24/1998	5.48
6/25/1998	5.5
6/26/1998	5.49
6/29/1998	5.5
6/30/1998	5.47
7/1/1998	5.43
7/2/1998	5.43
7/3/1998	 ND
7/6/1998	5.4
7/7/1998	5.43
7/8/1998	5.43
7/9/1998	5.4
7/10/1998	5.4
7/13/1998	5.45
7/14/1998	5.47
7/15/1998	5.46
7/16/1998	5.48
7/17/1998	5.49
7/20/1998	5.47
7/21/1998	5.46
7/22/1998	5.47
7/23/1998	5.46
7/24/1998	5.48
7/27/1998	5.49
7/28/1998	5.49
7/29/1998	5.52
7/30/1998	5.52
7/31/1998	5.52
8/3/1998	5.46
8/4/1998	5.44
8/5/1998	5.43
8/6/1998	5.43
8/7/1998	5.39
8/10/1998	5.39
8/11/1998	5.33
8/12/1998	5.34
8/13/1998	5.38
8/14/1998	5.34
8/17/1998	5.33
8/18/1998	5.35
8/19/1998	5.35
8/20/1998	5.32
8/21/1998	5.24
8/24/1998	5.19
8/25/1998	5.13
8/26/1998	5.11
8/27/1998	4.97
8/28/1998	4.94
8/31/1998	4.91
9/1/1998	4.91
9/2/1998	4.96
9/3/1998	4.91
9/4/1998	4.9
9/7/1998	 ND
9/8/1998	4.89
9/9/1998	4.79
9/10/1998	4.55
9/11/1998	4.65
9/14/1998	4.65
9/15/1998	4.68
9/16/1998	4.69
9/17/1998	4.6
9/18/1998	4.5
9/21/1998	4.51
9/22/1998	4.57
9/23/1998	4.48
9/24/1998	4.43
9/25/1998	4.4
9/28/1998	4.4
9/29/1998	4.4
9/30/1998	4.23
10/1/1998	4.1
10/2/1998	4.08
10/5/1998	3.95
10/6/1998	4.05
10/7/1998	4.13
10/8/1998	4.29
10/9/1998	4.46
10/12/1998	 ND
10/13/1998	4.37
10/14/1998	4.23
10/15/1998	4.23
10/16/1998	4.04
10/19/1998	4.06
10/20/1998	4.14
10/21/1998	4.17
10/22/1998	4.19
10/23/1998	4.28
10/26/1998	4.32
10/27/1998	4.23
10/28/1998	4.18
10/29/1998	4.13
10/30/1998	4.24
11/2/1998	4.39
11/3/1998	4.33
11/4/1998	4.48
11/5/1998	4.48
11/6/1998	4.58
11/9/1998	4.55
11/10/1998	4.5
11/11/1998	 ND
11/12/1998	4.47
11/13/1998	4.53
11/16/1998	4.55
11/17/1998	4.57
11/18/1998	4.58
11/19/1998	4.63
11/20/1998	4.6
11/23/1998	4.6
11/24/1998	4.63
11/25/1998	4.63
11/26/1998	 ND
11/27/1998	4.6
11/30/1998	4.51
12/1/1998	4.43
12/2/1998	4.31
12/3/1998	4.31
12/4/1998	4.38
12/7/1998	4.47
12/8/1998	4.4
12/9/1998	4.37
12/10/1998	4.33
12/11/1998	4.39
12/14/1998	4.35
12/15/1998	4.39
12/16/1998	4.34
12/17/1998	4.34
12/18/1998	4.38
12/21/1998	4.45
12/22/1998	4.5
12/23/1998	4.65
12/24/1998	4.74
12/25/1998	 ND
12/28/1998	4.66
12/29/1998	4.6
12/30/1998	4.55
12/31/1998	4.56
1/1/1999	 ND
1/4/1999	4.57
1/5/1999	4.62
1/6/1999	4.61
1/7/1999	4.62
1/8/1999	4.72
1/11/1999	4.76
1/12/1999	4.68
1/13/1999	4.6
1/14/1999	4.48
1/15/1999	4.54
1/18/1999	 ND
1/19/1999	4.6
1/20/1999	4.65
1/21/1999	4.6
1/22/1999	4.54
1/25/1999	4.55
1/26/1999	4.58
1/27/1999	4.57
1/28/1999	4.57
1/29/1999	4.55
2/1/1999	4.65
2/2/1999	4.7
2/3/1999	4.74
2/4/1999	4.82
2/5/1999	4.88
2/8/1999	4.86
2/9/1999	4.78
2/10/1999	4.79
2/11/1999	4.83
2/12/1999	4.96
2/15/1999	 ND
2/16/1999	4.96
2/17/1999	4.91
2/18/1999	4.96
2/19/1999	4.99
2/22/1999	4.95
2/23/1999	5.04
2/24/1999	5.12
2/25/1999	5.23
2/26/1999	5.21
3/1/1999	5.32
3/2/1999	5.27
3/3/1999	5.29
3/4/1999	5.32
3/5/1999	5.24
3/8/1999	5.21
3/9/1999	5.11
3/10/1999	5.13
3/11/1999	5.13
3/12/1999	5.08
3/15/1999	5.07
3/16/1999	5.03
3/17/1999	5.05
3/18/1999	5.02
3/19/1999	5.07
3/22/1999	5.13
3/23/1999	5.11
3/24/1999	5.07
3/25/1999	5.12
3/26/1999	5.1
3/29/1999	5.15
3/30/1999	5.09
3/31/1999	5.12
4/1/1999	5.15
4/2/1999	5.07
4/5/1999	5.07
4/6/1999	5.01
4/7/1999	5.04
4/8/1999	4.94
4/9/1999	4.96
4/12/1999	4.98
4/13/1999	5.02
4/14/1999	5.04
4/15/1999	5.08
4/16/1999	5.13
4/19/1999	5.08
4/20/1999	5.06
4/21/1999	5.07
4/22/1999	5.15
4/23/1999	5.15
4/26/1999	5.14
4/27/1999	5.12
4/28/1999	5.16
4/29/1999	5.09
4/30/1999	5.24
5/3/1999	5.25
5/4/1999	5.3
5/5/1999	5.27
5/6/1999	5.39
5/7/1999	5.4
5/10/1999	5.38
5/11/1999	5.4
5/12/1999	5.39
5/13/1999	5.29
5/14/1999	5.48
5/17/1999	5.53
5/18/1999	5.58
5/19/1999	5.54
5/20/1999	5.53
5/21/1999	5.46
5/24/1999	5.43
5/25/1999	5.44
5/26/1999	5.49
5/27/1999	5.59
5/28/1999	5.6
5/31/1999	 ND
6/1/1999	5.74
6/2/1999	5.75
6/3/1999	5.75
6/4/1999	5.75
6/7/1999	5.73
6/8/1999	5.74
6/9/1999	5.79
6/10/1999	5.85
6/11/1999	5.92
6/14/1999	5.89
6/15/1999	5.87
6/16/1999	5.84
6/17/1999	5.67
6/18/1999	5.75
6/21/1999	5.81
6/22/1999	5.84
6/23/1999	5.9
6/24/1999	5.93
6/25/1999	5.91
6/28/1999	5.86
6/29/1999	5.84
6/30/1999	5.67
7/1/1999	5.73
7/2/1999	5.7
7/5/1999	 ND
7/6/1999	5.77
7/7/1999	5.79
7/8/1999	5.72
7/9/1999	5.72
7/12/1999	5.62
7/13/1999	5.6
7/14/1999	5.63
7/15/1999	5.63
7/16/1999	5.57
7/19/1999	5.56
7/20/1999	5.54
7/21/1999	5.55
7/22/1999	5.66
7/23/1999	5.72
7/26/1999	5.73
7/27/1999	5.7
7/28/1999	5.7
7/29/1999	5.79
7/30/1999	5.82
8/2/1999	5.85
8/3/1999	5.86
8/4/1999	5.86
8/5/1999	5.77
8/6/1999	5.94
8/9/1999	6.04
8/10/1999	6
8/11/1999	5.96
8/12/1999	5.97
8/13/1999	5.88
8/16/1999	5.88
8/17/1999	5.8
8/18/1999	5.79
8/19/1999	5.81
8/20/1999	5.79
8/23/1999	5.79
8/24/1999	5.73
8/25/1999	5.63
8/26/1999	5.67
8/27/1999	5.75
8/30/1999	5.86
8/31/1999	5.88
9/1/1999	5.88
9/2/1999	5.9
9/3/1999	5.78
9/6/1999	 ND
9/7/1999	5.83
9/8/1999	5.82
9/9/1999	5.85
9/10/1999	5.78
9/13/1999	5.8
9/14/1999	5.85
9/15/1999	5.81
9/16/1999	5.77
9/17/1999	5.76
9/20/1999	5.81
9/21/1999	5.83
9/22/1999	5.81
9/23/1999	5.76
9/24/1999	5.65
9/27/1999	5.73
9/28/1999	5.78
9/29/1999	5.86
9/30/1999	5.78
10/1/1999	5.9
10/4/1999	5.85
10/5/1999	5.94
10/6/1999	5.98
10/7/1999	5.99
10/8/1999	5.97
10/11/1999	 ND
10/12/1999	5.99
10/13/1999	6.04
10/14/1999	6.09
10/15/1999	5.99
10/18/1999	6.03
10/19/1999	6.09
10/20/1999	6.11
10/21/1999	6.11
10/22/1999	6.13
10/25/1999	6.14
10/26/1999	6.17
10/27/1999	6.13
10/28/1999	6.05
10/29/1999	5.97
11/1/1999	6
11/2/1999	5.98
11/3/1999	5.97
11/4/1999	5.91
11/5/1999	5.88
11/8/1999	5.9
11/9/1999	5.87
11/10/1999	5.9
11/11/1999	 ND
11/12/1999	5.85
11/15/1999	5.87
11/16/1999	5.91
11/17/1999	5.98
11/18/1999	5.99
11/19/1999	6
11/22/1999	6.02
11/23/1999	6.02
11/24/1999	6.02
11/25/1999	 ND
11/26/1999	6.06
11/29/1999	6.14
11/30/1999	6.11
12/1/1999	6.14
12/2/1999	6.16
12/3/1999	6.08
12/6/1999	6.07
12/7/1999	6.03
12/8/1999	6.06
12/9/1999	6.03
12/10/1999	5.98
12/13/1999	6.01
12/14/1999	6.12
12/15/1999	6.14
12/16/1999	6.2
12/17/1999	6.22
12/20/1999	6.28
12/21/1999	6.29
12/22/1999	6.31
12/23/1999	6.33
12/24/1999	 ND
12/27/1999	6.32
12/28/1999	6.35
12/29/1999	6.32
12/30/1999	6.3
12/31/1999	6.36
1/3/2000	6.5
1/4/2000	6.4
1/5/2000	6.51
1/6/2000	6.46
1/7/2000	6.42
1/10/2000	6.49
1/11/2000	6.57
1/12/2000	6.63
1/13/2000	6.54
1/14/2000	6.59
1/17/2000	 ND
1/18/2000	6.65
1/19/2000	6.62
1/20/2000	6.67
1/21/2000	6.67
1/24/2000	6.59
1/25/2000	6.6
1/26/2000	6.62
1/27/2000	6.67
1/28/2000	6.68
1/31/2000	6.71
2/1/2000	6.68
2/2/2000	6.69
2/3/2000	6.56
2/4/2000	6.64
2/7/2000	6.76
2/8/2000	6.74
2/9/2000	6.77
2/10/2000	6.78
2/11/2000	6.77
2/14/2000	6.72
2/15/2000	6.74
2/16/2000	6.75
2/17/2000	6.76
2/18/2000	6.72
2/21/2000	 ND
2/22/2000	6.62
2/23/2000	6.66
2/24/2000	6.56
2/25/2000	6.5
2/28/2000	6.53
2/29/2000	6.61
3/1/2000	6.59
3/2/2000	6.59
3/3/2000	6.6
3/6/2000	6.64
3/7/2000	6.6
3/8/2000	6.59
3/9/2000	6.56
3/10/2000	6.61
3/13/2000	6.57
3/14/2000	6.52
3/15/2000	6.5
3/16/2000	6.47
3/17/2000	6.45
3/20/2000	6.45
3/21/2000	6.44
3/22/2000	6.41
3/23/2000	6.39
3/24/2000	6.51
3/27/2000	6.51
3/28/2000	6.46
3/29/2000	6.46
3/30/2000	6.35
3/31/2000	6.32
4/3/2000	6.3
4/4/2000	6.16
4/5/2000	6.17
4/6/2000	6.2
4/7/2000	6.18
4/10/2000	6.11
4/11/2000	6.19
4/12/2000	6.27
4/13/2000	6.24
4/14/2000	6.11
4/17/2000	6.23
4/18/2000	6.27
4/19/2000	6.23
4/20/2000	6.24
4/21/2000	 ND
4/24/2000	6.23
4/25/2000	6.39
4/26/2000	6.4
4/27/2000	6.51
4/28/2000	6.56
5/1/2000	6.59
5/2/2000	6.6
5/3/2000	6.66
5/4/2000	6.7
5/5/2000	6.77
5/8/2000	6.83
5/9/2000	6.75
5/10/2000	6.69
5/11/2000	6.67
5/12/2000	6.76
5/15/2000	6.73
5/16/2000	6.72
5/17/2000	6.74
5/18/2000	6.79
5/19/2000	6.71
5/22/2000	6.66
5/23/2000	6.68
5/24/2000	6.71
5/25/2000	6.64
5/26/2000	6.57
5/29/2000	 ND
5/30/2000	6.62
5/31/2000	6.54
6/1/2000	6.44
6/2/2000	6.37
6/5/2000	6.33
6/6/2000	6.35
6/7/2000	6.35
6/8/2000	6.37
6/9/2000	6.36
6/12/2000	6.33
6/13/2000	6.32
6/14/2000	6.26
6/15/2000	6.26
6/16/2000	6.19
6/19/2000	6.2
6/20/2000	6.23
6/21/2000	6.32
6/22/2000	6.32
6/23/2000	6.37
6/26/2000	6.29
6/27/2000	6.29
6/28/2000	6.28
6/29/2000	6.21
6/30/2000	6.18
7/3/2000	6.12
7/4/2000	 ND
7/5/2000	6.12
7/6/2000	6.16
7/7/2000	6.11
7/10/2000	6.13
7/11/2000	6.16
7/12/2000	6.2
7/13/2000	6.15
7/14/2000	6.25
7/17/2000	6.31
7/18/2000	6.3
7/19/2000	6.31
7/20/2000	6.15
7/21/2000	6.14
7/24/2000	6.18
7/25/2000	6.17
7/26/2000	6.16
7/27/2000	6.14
7/28/2000	6.16
7/31/2000	6.16
8/1/2000	6.12
8/2/2000	6.09
8/3/2000	6.07
8/4/2000	6.02
8/7/2000	6.07
8/8/2000	6.03
8/9/2000	6.03
8/10/2000	6
8/11/2000	6.07
8/14/2000	6.07
8/15/2000	6.11
8/16/2000	6.13
8/17/2000	6.13
8/18/2000	6.09
8/21/2000	6.1
8/22/2000	6.07
8/23/2000	6.02
8/24/2000	6
8/25/2000	6
8/28/2000	6.05
8/29/2000	6.08
8/30/2000	6.07
8/31/2000	5.98
9/1/2000	5.92
9/4/2000	 ND
9/5/2000	5.92
9/6/2000	5.95
9/7/2000	5.97
9/8/2000	5.95
9/11/2000	5.97
9/12/2000	5.97
9/13/2000	5.94
9/14/2000	5.96
9/15/2000	5.93
9/18/2000	5.93
9/19/2000	5.93
9/20/2000	5.98
9/21/2000	5.96
9/22/2000	5.93
9/25/2000	5.94
9/26/2000	5.9
9/27/2000	5.89
9/28/2000	5.9
9/29/2000	5.85
10/2/2000	5.86
10/3/2000	5.88
10/4/2000	5.94
10/5/2000	5.92
10/6/2000	5.88
10/9/2000	 ND
10/10/2000	5.86
10/11/2000	5.82
10/12/2000	5.74
10/13/2000	5.73
10/16/2000	5.77
10/17/2000	5.68
10/18/2000	5.68
10/19/2000	5.69
10/20/2000	5.69
10/23/2000	5.66
10/24/2000	5.7
10/25/2000	5.74
10/26/2000	5.75
10/27/2000	5.79
10/30/2000	5.83
10/31/2000	5.83
11/1/2000	5.79
11/2/2000	5.78
11/3/2000	5.86
11/6/2000	5.91
11/7/2000	5.84
11/8/2000	5.83
11/9/2000	5.76
11/10/2000	5.76
11/13/2000	5.72
11/14/2000	5.72
11/15/2000	5.69
11/16/2000	5.66
11/17/2000	5.67
11/20/2000	5.65
11/21/2000	5.65
11/22/2000	5.6
11/23/2000	 ND
11/24/2000	5.63
11/27/2000	5.63
11/28/2000	5.57
11/29/2000	5.51
11/30/2000	5.42
12/1/2000	5.46
12/4/2000	5.45
12/5/2000	5.36
12/6/2000	5.26
12/7/2000	5.26
12/8/2000	5.32
12/11/2000	5.33
12/12/2000	5.33
12/13/2000	5.24
12/14/2000	5.19
12/15/2000	5.15
12/18/2000	5.1
12/19/2000	5.12
12/20/2000	5
12/21/2000	4.94
12/22/2000	4.93
12/25/2000	 ND
12/26/2000	4.92
12/27/2000	4.99
12/28/2000	5.02
12/29/2000	4.99
1/1/2001	 ND
1/2/2001	4.76
1/3/2001	4.94
1/4/2001	4.82
1/5/2001	4.66
1/8/2001	4.65
1/9/2001	4.73
1/10/2001	4.83
1/11/2001	4.85
1/12/2001	4.97
1/15/2001	 ND
1/16/2001	4.96
1/17/2001	4.87
1/18/2001	4.74
1/19/2001	4.84
1/22/2001	4.87
1/23/2001	4.96
1/24/2001	4.98
1/25/2001	4.94
1/26/2001	4.93
1/29/2001	4.97
1/30/2001	4.91
1/31/2001	4.85
2/1/2001	4.78
2/2/2001	4.86
2/5/2001	4.88
2/6/2001	4.92
2/7/2001	4.91
2/8/2001	4.93
2/9/2001	4.85
2/12/2001	4.86
2/13/2001	4.9
2/14/2001	4.99
2/15/2001	5.06
2/16/2001	4.94
2/19/2001	 ND
2/20/2001	4.94
2/21/2001	4.96
2/22/2001	4.94
2/23/2001	4.86
2/26/2001	4.81
2/27/2001	4.75
2/28/2001	4.7
3/1/2001	4.67
3/2/2001	4.75
3/5/2001	4.78
3/6/2001	4.78
3/7/2001	4.72
3/8/2001	4.7
3/9/2001	4.75
3/12/2001	4.72
3/13/2001	4.75
3/14/2001	4.62
3/15/2001	4.55
3/16/2001	4.54
3/19/2001	4.58
3/20/2001	4.52
3/21/2001	4.49
3/22/2001	4.44
3/23/2001	4.52
3/26/2001	4.56
3/27/2001	4.73
3/28/2001	4.68
3/29/2001	4.67
3/30/2001	4.62
4/2/2001	4.66
4/3/2001	4.6
4/4/2001	4.58
4/5/2001	4.63
4/6/2001	4.52
4/9/2001	4.56
4/10/2001	4.7
4/11/2001	4.75
4/12/2001	4.83
4/13/2001	 ND
4/16/2001	4.94
4/17/2001	4.87
4/18/2001	4.75
4/19/2001	4.86
4/20/2001	4.88
4/23/2001	4.78
4/24/2001	4.78
4/25/2001	4.88
4/26/2001	4.79
4/27/2001	4.94
4/30/2001	4.97
5/1/2001	4.94
5/2/2001	4.95
5/3/2001	4.87
5/4/2001	4.83
5/7/2001	4.82
5/8/2001	4.68
5/9/2001	4.65
5/10/2001	4.76
5/11/2001	4.99
5/14/2001	4.94
5/15/2001	4.95
5/16/2001	4.95
5/17/2001	4.99
5/18/2001	4.99
5/21/2001	4.99
5/22/2001	4.99
5/23/2001	4.96
5/24/2001	5.05
5/25/2001	5.04
5/28/2001	 ND
5/29/2001	5.06
5/30/2001	5.07
5/31/2001	4.94
6/1/2001	4.94
6/4/2001	4.93
6/5/2001	4.84
6/6/2001	4.83
6/7/2001	4.88
6/8/2001	4.93
6/11/2001	4.87
6/12/2001	4.82
6/13/2001	4.81
6/14/2001	4.76
6/15/2001	4.74
6/18/2001	4.73
6/19/2001	4.72
6/20/2001	4.72
6/21/2001	4.7
6/22/2001	4.63
6/25/2001	4.65
6/26/2001	4.74
6/27/2001	4.82
6/28/2001	4.92
6/29/2001	4.97
7/2/2001	4.88
7/3/2001	4.91
7/4/2001	 ND
7/5/2001	4.95
7/6/2001	4.9
7/9/2001	4.88
7/10/2001	4.82
7/11/2001	4.81
7/12/2001	4.8
7/13/2001	4.82
7/16/2001	4.76
7/17/2001	4.78
7/18/2001	4.66
7/19/2001	4.69
7/20/2001	4.7
7/23/2001	4.68
7/24/2001	4.67
7/25/2001	4.74
7/26/2001	4.71
7/27/2001	4.64
7/30/2001	4.63
7/31/2001	4.57
8/1/2001	4.62
8/2/2001	4.69
8/3/2001	4.72
8/6/2001	4.71
8/7/2001	4.72
8/8/2001	4.61
8/9/2001	4.66
8/10/2001	4.61
8/13/2001	4.57
8/14/2001	4.59
8/15/2001	4.62
8/16/2001	4.58
8/17/2001	4.49
8/20/2001	4.55
8/21/2001	4.5
8/22/2001	4.53
8/23/2001	4.52
8/24/2001	4.55
8/27/2001	4.57
8/28/2001	4.48
8/29/2001	4.43
8/30/2001	4.42
8/31/2001	4.46
9/3/2001	 ND
9/4/2001	4.63
9/5/2001	4.61
9/6/2001	4.48
9/7/2001	4.39
9/10/2001	4.41
9/11/2001	 ND
9/12/2001	 ND
9/13/2001	4.03
9/14/2001	3.92
9/17/2001	3.99
9/18/2001	4.01
9/19/2001	3.9
9/20/2001	3.97
9/21/2001	3.94
9/24/2001	4
9/25/2001	3.97
9/26/2001	3.91
9/27/2001	3.87
9/28/2001	3.93
10/1/2001	3.9
10/2/2001	3.87
10/3/2001	3.86
10/4/2001	3.88
10/5/2001	3.87
10/8/2001	 ND
10/9/2001	3.96
10/10/2001	3.96
10/11/2001	4.03
10/12/2001	4.01
10/15/2001	3.97
10/16/2001	3.93
10/17/2001	3.93
10/18/2001	3.93
10/19/2001	3.96
10/22/2001	3.98
10/23/2001	4.01
10/24/2001	3.96
10/25/2001	3.89
10/26/2001	3.88
10/29/2001	3.82
10/30/2001	3.76
10/31/2001	3.66
11/1/2001	3.66
11/2/2001	3.77
11/5/2001	3.71
11/6/2001	3.54
11/7/2001	3.47
11/8/2001	3.58
11/9/2001	3.62
11/12/2001	 ND
11/13/2001	3.69
11/14/2001	3.83
11/15/2001	4.1
11/16/2001	4.24
11/19/2001	4.12
11/20/2001	4.17
11/21/2001	4.31
11/22/2001	 ND
11/23/2001	4.4
11/26/2001	4.41
11/27/2001	4.32
11/28/2001	4.33
11/29/2001	4.1
11/30/2001	4.08
12/3/2001	4.04
12/4/2001	3.99
12/5/2001	4.24
12/6/2001	4.38
12/7/2001	4.5
12/10/2001	4.46
12/11/2001	4.38
12/12/2001	4.29
12/13/2001	4.4
12/14/2001	4.52
12/17/2001	4.54
12/18/2001	4.46
12/19/2001	4.38
12/20/2001	4.42
12/21/2001	4.45
12/24/2001	4.49
12/25/2001	 ND
12/26/2001	4.55
12/27/2001	4.46
12/28/2001	4.46
12/31/2001	4.38
1/1/2002	 ND
1/2/2002	4.52
1/3/2002	4.48
1/4/2002	4.5
1/7/2002	4.39
1/8/2002	4.39
1/9/2002	4.38
1/10/2002	4.27
1/11/2002	4.14
1/14/2002	4.15
1/15/2002	4.14
1/16/2002	4.16
1/17/2002	4.28
1/18/2002	4.23
1/21/2002	 ND
1/22/2002	4.27
1/23/2002	4.36
1/24/2002	4.4
1/25/2002	4.46
1/28/2002	4.48
1/29/2002	4.35
1/30/2002	4.37
1/31/2002	4.42
2/1/2002	4.37
2/4/2002	4.29
2/5/2002	4.29
2/6/2002	4.3
2/7/2002	4.33
2/8/2002	4.28
2/11/2002	4.29
2/12/2002	4.36
2/13/2002	4.4
2/14/2002	4.35
2/15/2002	4.27
2/18/2002	 ND
2/19/2002	4.28
2/20/2002	4.28
2/21/2002	4.27
2/22/2002	4.23
2/25/2002	4.26
2/26/2002	4.33
2/27/2002	4.22
2/28/2002	4.27
3/1/2002	4.43
3/4/2002	4.43
3/5/2002	4.44
3/6/2002	4.45
3/7/2002	4.65
3/8/2002	4.77
3/11/2002	4.77
3/12/2002	4.75
3/13/2002	4.69
3/14/2002	4.83
3/15/2002	4.8
3/18/2002	4.79
3/19/2002	4.78
3/20/2002	4.87
3/21/2002	4.88
3/22/2002	4.9
3/25/2002	4.92
3/26/2002	4.85
3/27/2002	4.85
3/28/2002	4.91
3/29/2002	 ND
4/1/2002	4.93
4/2/2002	4.84
4/3/2002	4.76
4/4/2002	4.76
4/5/2002	4.68
4/8/2002	4.7
4/9/2002	4.67
4/10/2002	4.68
4/11/2002	4.66
4/12/2002	4.6
4/15/2002	4.57
4/16/2002	4.62
4/17/2002	4.64
4/18/2002	4.64
4/19/2002	4.62
4/22/2002	4.62
4/23/2002	4.62
4/24/2002	4.53
4/25/2002	4.52
4/26/2002	4.49
4/29/2002	4.55
4/30/2002	4.53
5/1/2002	4.49
5/2/2002	4.54
5/3/2002	4.48
5/6/2002	4.5
5/7/2002	4.43
5/8/2002	4.58
5/9/2002	4.53
5/10/2002	4.46
5/13/2002	4.54
5/14/2002	4.64
5/15/2002	4.59
5/16/2002	4.52
5/17/2002	4.6
5/20/2002	4.53
5/21/2002	4.49
5/22/2002	4.43
5/23/2002	4.46
5/24/2002	4.47
5/27/2002	 ND
5/28/2002	4.46
5/29/2002	4.41
5/30/2002	4.36
5/31/2002	4.37
6/3/2002	4.36
6/4/2002	4.31
6/5/2002	4.35
6/6/2002	4.3
6/7/2002	4.36
6/10/2002	4.34
6/11/2002	4.29
6/12/2002	4.24
6/13/2002	4.2
6/14/2002	4.1
6/17/2002	4.14
6/18/2002	4.13
6/19/2002	4.01
6/20/2002	4.11
6/21/2002	4.06
6/24/2002	4.13
6/25/2002	4.13
6/26/2002	3.99
6/27/2002	4.08
6/28/2002	4.09
7/1/2002	4.08
7/2/2002	3.99
7/3/2002	4
7/4/2002	 ND
7/5/2002	4.13
7/8/2002	4.07
7/9/2002	3.98
7/10/2002	3.85
7/11/2002	3.86
7/12/2002	3.82
7/15/2002	3.85
7/16/2002	3.93
7/17/2002	3.89
7/18/2002	3.82
7/19/2002	3.76
7/22/2002	3.65
7/23/2002	3.59
7/24/2002	3.6
7/25/2002	3.51
7/26/2002	3.46
7/29/2002	3.68
7/30/2002	3.71
7/31/2002	3.53
8/1/2002	3.46
8/2/2002	3.27
8/5/2002	3.21
8/6/2002	3.36
8/7/2002	3.24
8/8/2002	3.35
8/9/2002	3.28
8/12/2002	3.24
8/13/2002	3.15
8/14/2002	3.19
8/15/2002	3.28
8/16/2002	3.41
8/19/2002	3.4
8/20/2002	3.25
8/21/2002	3.28
8/22/2002	3.37
8/23/2002	3.31
8/26/2002	3.29
8/27/2002	3.37
8/28/2002	3.31
8/29/2002	3.24
8/30/2002	3.22
9/2/2002	 ND
9/3/2002	3.04
9/4/2002	3.02
9/5/2002	2.95
9/6/2002	3.1
9/9/2002	3.11
9/10/2002	3.08
9/11/2002	3.15
9/12/2002	3.07
9/13/2002	3
9/16/2002	3
9/17/2002	2.97
9/18/2002	2.96
9/19/2002	2.87
9/20/2002	2.86
9/23/2002	2.76
9/24/2002	2.76
9/25/2002	2.83
9/26/2002	2.86
9/27/2002	2.74
9/30/2002	2.63
10/1/2002	2.75
10/2/2002	2.74
10/3/2002	2.74
10/4/2002	2.73
10/7/2002	2.67
10/8/2002	2.7
10/9/2002	2.65
10/10/2002	2.68
10/11/2002	2.83
10/14/2002	 ND
10/15/2002	3.11
10/16/2002	3.11
10/17/2002	3.2
10/18/2002	3.17
10/21/2002	3.28
10/22/2002	3.29
10/23/2002	3.26
10/24/2002	3.18
10/25/2002	3.1
10/28/2002	3.03
10/29/2002	2.89
10/30/2002	2.87
10/31/2002	2.81
11/1/2002	2.92
11/4/2002	3
11/5/2002	3
11/6/2002	3.01
11/7/2002	2.86
11/8/2002	2.87
11/11/2002	 ND
11/12/2002	2.83
11/13/2002	2.82
11/14/2002	3.01
11/15/2002	3.05
11/18/2002	3.04
11/19/2002	3.02
11/20/2002	3.13
11/21/2002	3.2
11/22/2002	3.26
11/25/2002	3.26
11/26/2002	3.14
11/27/2002	3.34
11/28/2002	 ND
11/29/2002	3.28
12/2/2002	3.31
12/3/2002	3.33
12/4/2002	3.25
12/5/2002	3.19
12/6/2002	3.13
12/9/2002	3.08
12/10/2002	3.07
12/11/2002	3.02
12/12/2002	3.03
12/13/2002	3.08
12/16/2002	3.14
12/17/2002	3.11
12/18/2002	3.03
12/19/2002	2.91
12/20/2002	2.93
12/23/2002	2.95
12/24/2002	2.92
12/25/2002	 ND
12/26/2002	2.89
12/27/2002	2.79
12/30/2002	2.76
12/31/2002	2.78
1/1/2003	 ND
1/2/2003	3.05
1/3/2003	3.03
1/6/2003	3.1
1/7/2003	3.04
1/8/2003	3.01
1/9/2003	3.23
1/10/2003	3.2
1/13/2003	3.17
1/14/2003	3.1
1/15/2003	3.1
1/16/2003	3.11
1/17/2003	3.05
1/20/2003	 ND
1/21/2003	3
1/22/2003	2.94
1/23/2003	2.97
1/24/2003	2.93
1/27/2003	2.97
1/28/2003	2.99
1/29/2003	3.07
1/30/2003	3.02
1/31/2003	3.02
2/3/2003	3.05
2/4/2003	2.99
2/5/2003	3.07
2/6/2003	3.02
2/7/2003	2.97
2/10/2003	3.03
2/11/2003	3
2/12/2003	2.92
2/13/2003	2.85
2/14/2003	2.91
2/17/2003	 ND
2/18/2003	2.92
2/19/2003	2.87
2/20/2003	2.82
2/21/2003	2.86
2/24/2003	2.82
2/25/2003	2.77
2/26/2003	2.75
2/27/2003	2.75
2/28/2003	2.69
3/3/2003	2.66
3/4/2003	2.62
3/5/2003	2.58
3/6/2003	2.63
3/7/2003	2.56
3/10/2003	2.51
3/11/2003	2.54
3/12/2003	2.57
3/13/2003	2.75
3/14/2003	2.72
3/17/2003	2.82
3/18/2003	2.93
3/19/2003	2.98
3/20/2003	3.02
3/21/2003	3.12
3/24/2003	2.98
3/25/2003	2.97
3/26/2003	2.94
3/27/2003	2.92
3/28/2003	2.86
3/31/2003	2.78
4/1/2003	2.78
4/2/2003	2.89
4/3/2003	2.87
4/4/2003	2.88
4/7/2003	2.99
4/8/2003	2.91
4/9/2003	2.87
4/10/2003	2.89
4/11/2003	2.95
4/14/2003	3.02
4/15/2003	2.96
4/16/2003	2.95
4/17/2003	2.99
4/18/2003	 ND
4/21/2003	3.03
4/22/2003	3.01
4/23/2003	3.02
4/24/2003	2.92
4/25/2003	2.88
4/28/2003	2.9
4/29/2003	2.94
4/30/2003	2.85
5/1/2003	2.82
5/2/2003	2.9
5/5/2003	2.87
5/6/2003	2.76
5/7/2003	2.64
5/8/2003	2.62
5/9/2003	2.61
5/12/2003	2.58
5/13/2003	2.58
5/14/2003	2.47
5/15/2003	2.52
5/16/2003	2.43
5/19/2003	2.41
5/20/2003	2.34
5/21/2003	2.37
5/22/2003	2.32
5/23/2003	2.33
5/26/2003	 ND
5/27/2003	2.34
5/28/2003	2.35
5/29/2003	2.27
5/30/2003	2.3
6/2/2003	2.37
6/3/2003	2.25
6/4/2003	2.19
6/5/2003	2.25
6/6/2003	2.29
6/9/2003	2.2
6/10/2003	2.12
6/11/2003	2.16
6/12/2003	2.1
6/13/2003	2.08
6/16/2003	2.14
6/17/2003	2.26
6/18/2003	2.34
6/19/2003	2.28
6/20/2003	2.31
6/23/2003	2.24
6/24/2003	2.21
6/25/2003	2.32
6/26/2003	2.49
6/27/2003	2.52
6/30/2003	2.46
7/1/2003	2.48
7/2/2003	2.47
7/3/2003	2.55
7/4/2003	 ND
7/7/2003	2.63
7/8/2003	2.65
7/9/2003	2.63
7/10/2003	2.59
7/11/2003	2.52
7/14/2003	2.6
7/15/2003	2.81
7/16/2003	2.87
7/17/2003	2.88
7/18/2003	2.93
7/21/2003	3.1
7/22/2003	3.07
7/23/2003	3.04
7/24/2003	3.08
7/25/2003	3.1
7/28/2003	3.21
7/29/2003	3.33
7/30/2003	3.27
7/31/2003	3.38
8/1/2003	3.37
8/4/2003	3.24
8/5/2003	3.37
8/6/2003	3.25
8/7/2003	3.19
8/8/2003	3.17
8/11/2003	3.26
8/12/2003	3.23
8/13/2003	3.43
8/14/2003	3.42
8/15/2003	3.42
8/18/2003	3.37
8/19/2003	3.27
8/20/2003	3.35
8/21/2003	3.51
8/22/2003	3.47
8/25/2003	3.52
8/26/2003	3.5
8/27/2003	3.55
8/28/2003	3.42
8/29/2003	3.46
9/1/2003	 ND
9/2/2003	3.63
9/3/2003	3.61
9/4/2003	3.5
9/5/2003	3.28
9/8/2003	3.32
9/9/2003	3.28
9/10/2003	3.18
9/11/2003	3.24
9/12/2003	3.15
9/15/2003	3.12
9/16/2003	3.12
9/17/2003	3.06
9/18/2003	3.09
9/19/2003	3.11
9/22/2003	3.16
9/23/2003	3.13
9/24/2003	3.07
9/25/2003	3.05
9/26/2003	2.95
9/29/2003	2.98
9/30/2003	2.85
10/1/2003	2.84
10/2/2003	2.9
10/3/2003	3.12
10/6/2003	3.06
10/7/2003	3.15
10/8/2003	3.14
10/9/2003	3.17
10/10/2003	3.15
10/13/2003	 ND
10/14/2003	3.23
10/15/2003	3.3
10/16/2003	3.4
10/17/2003	3.33
10/20/2003	3.33
10/21/2003	3.31
10/22/2003	3.21
10/23/2003	3.24
10/24/2003	3.13
10/27/2003	3.21
10/28/2003	3.11
10/29/2003	3.2
10/30/2003	3.29
10/31/2003	3.27
11/3/2003	3.34
11/4/2003	3.28
11/5/2003	3.35
11/6/2003	3.43
11/7/2003	3.47
11/10/2003	3.49
11/11/2003	 ND
11/12/2003	3.45
11/13/2003	3.29
11/14/2003	3.19
11/17/2003	3.14
11/18/2003	3.14
11/19/2003	3.22
11/20/2003	3.14
11/21/2003	3.15
11/24/2003	3.24
11/25/2003	3.2
11/26/2003	3.27
11/27/2003	 ND
11/28/2003	3.38
12/1/2003	3.46
12/2/2003	3.43
12/3/2003	3.46
12/4/2003	3.42
12/5/2003	3.23
12/8/2003	3.28
12/9/2003	3.33
12/10/2003	3.28
12/11/2003	3.21
12/12/2003	3.23
12/15/2003	3.26
12/16/2003	3.21
12/17/2003	3.18
12/18/2003	3.17
12/19/2003	3.16
12/22/2003	3.19
12/23/2003	3.3
12/24/2003	3.2
12/25/2003	 ND
12/26/2003	3.17
12/29/2003	3.23
12/30/2003	3.26
12/31/2003	3.25
1/1/2004	 ND
1/2/2004	3.36
1/5/2004	3.39
1/6/2004	3.26
1/7/2004	3.25
1/8/2004	3.24
1/9/2004	3.05
1/12/2004	3.04
1/13/2004	2.98
1/14/2004	2.96
1/15/2004	2.97
1/16/2004	3.03
1/19/2004	 ND
1/20/2004	3.05
1/21/2004	3.02
1/22/2004	2.96
1/23/2004	3.06
1/26/2004	3.13
1/27/2004	3.07
1/28/2004	3.22
1/29/2004	3.22
1/30/2004	3.17
2/2/2004	3.18
2/3/2004	3.12
2/4/2004	3.15
2/5/2004	3.21
2/6/2004	3.12
2/9/2004	3.08
2/10/2004	3.13
2/11/2004	3.03
2/12/2004	3.07
2/13/2004	3.01
2/16/2004	 ND
2/17/2004	3.02
2/18/2004	3.03
2/19/2004	3.02
2/20/2004	3.08
2/23/2004	3.03
2/24/2004	3.01
2/25/2004	2.98
2/26/2004	3.01
2/27/2004	3.01
3/1/2004	2.98
3/2/2004	3.04
3/3/2004	3.06
3/4/2004	3.02
3/5/2004	2.81
3/8/2004	2.74
3/9/2004	2.68
3/10/2004	2.71
3/11/2004	2.72
3/12/2004	2.73
3/15/2004	2.74
3/16/2004	2.65
3/17/2004	2.66
3/18/2004	2.72
3/19/2004	2.75
3/22/2004	2.69
3/23/2004	2.69
3/24/2004	2.68
3/25/2004	2.7
3/26/2004	2.81
3/29/2004	2.86
3/30/2004	2.86
3/31/2004	2.8
4/1/2004	2.87
4/2/2004	3.15
4/5/2004	3.24
4/6/2004	3.19
4/7/2004	3.19
4/8/2004	3.22
4/9/2004	 ND
4/12/2004	3.26
4/13/2004	3.37
4/14/2004	3.44
4/15/2004	3.45
4/16/2004	3.39
4/19/2004	3.42
4/20/2004	3.45
4/21/2004	3.52
4/22/2004	3.46
4/23/2004	3.58
4/26/2004	3.57
4/27/2004	3.52
4/28/2004	3.6
4/29/2004	3.66
4/30/2004	3.63
5/3/2004	3.63
5/4/2004	3.66
5/5/2004	3.71
5/6/2004	3.72
5/7/2004	3.96
5/10/2004	3.95
5/11/2004	3.94
5/12/2004	3.96
5/13/2004	4.01
5/14/2004	3.92
5/17/2004	3.83
5/18/2004	3.87
5/19/2004	3.93
5/20/2004	3.86
5/21/2004	3.91
5/24/2004	3.9
5/25/2004	3.89
5/26/2004	3.81
5/27/2004	3.74
5/28/2004	3.81
5/31/2004	 ND
6/1/2004	3.86
6/2/2004	3.91
6/3/2004	3.89
6/4/2004	3.97
6/7/2004	3.95
6/8/2004	3.96
6/9/2004	4.01
6/10/2004	4
6/11/2004	 ND
6/14/2004	4.1
6/15/2004	3.9
6/16/2004	3.96
6/17/2004	3.93
6/18/2004	3.94
6/21/2004	3.91
6/22/2004	3.92
6/23/2004	3.9
6/24/2004	3.85
6/25/2004	3.85
6/28/2004	3.97
6/29/2004	3.92
6/30/2004	3.81
7/1/2004	3.74
7/2/2004	3.62
7/5/2004	 ND
7/6/2004	3.65
7/7/2004	3.67
7/8/2004	3.65
7/9/2004	3.64
7/12/2004	3.62
7/13/2004	3.66
7/14/2004	3.68
7/15/2004	3.69
7/16/2004	3.56
7/19/2004	3.57
7/20/2004	3.68
7/21/2004	3.72
7/22/2004	3.71
7/23/2004	3.69
7/26/2004	3.73
7/27/2004	3.85
7/28/2004	3.82
7/29/2004	3.8
7/30/2004	3.71
8/2/2004	3.68
8/3/2004	3.67
8/4/2004	3.66
8/5/2004	3.64
8/6/2004	3.4
8/9/2004	3.45
8/10/2004	3.52
8/11/2004	3.51
8/12/2004	3.47
8/13/2004	3.42
8/16/2004	3.45
8/17/2004	3.39
8/18/2004	3.41
8/19/2004	3.39
8/20/2004	3.42
8/23/2004	3.46
8/24/2004	3.46
8/25/2004	3.46
8/26/2004	3.42
8/27/2004	3.43
8/30/2004	3.4
8/31/2004	3.33
9/1/2004	3.32
9/2/2004	3.4
9/3/2004	3.52
9/6/2004	 ND
9/7/2004	3.48
9/8/2004	3.4
9/9/2004	3.41
9/10/2004	3.4
9/13/2004	3.38
9/14/2004	3.35
9/15/2004	3.39
9/16/2004	3.29
9/17/2004	3.35
9/20/2004	3.28
9/21/2004	3.28
9/22/2004	3.26
9/23/2004	3.3
9/24/2004	3.33
9/27/2004	3.29
9/28/2004	3.28
9/29/2004	3.37
9/30/2004	3.38
10/1/2004	3.44
10/4/2004	3.44
10/5/2004	3.44
10/6/2004	3.51
10/7/2004	3.53
10/8/2004	3.39
10/11/2004	 ND
10/12/2004	3.35
10/13/2004	3.32
10/14/2004	3.26
10/15/2004	3.31
10/18/2004	3.31
10/19/2004	3.32
10/20/2004	3.26
10/21/2004	3.29
10/22/2004	3.26
10/25/2004	3.25
10/26/2004	3.26
10/27/2004	3.37
10/28/2004	3.34
10/29/2004	3.3
11/1/2004	3.36
11/2/2004	3.34
11/3/2004	3.35
11/4/2004	3.37
11/5/2004	3.51
11/8/2004	3.51
11/9/2004	3.53
11/10/2004	3.56
11/11/2004	 ND
11/12/2004	3.53
11/15/2004	3.53
11/16/2004	3.56
11/17/2004	3.47
11/18/2004	3.48
11/19/2004	3.57
11/22/2004	3.56
11/23/2004	3.58
11/24/2004	3.61
11/25/2004	 ND
11/26/2004	3.64
11/29/2004	3.72
11/30/2004	3.72
12/1/2004	3.72
12/2/2004	3.75
12/3/2004	3.61
12/6/2004	3.59
12/7/2004	3.6
12/8/2004	3.53
12/9/2004	3.54
12/10/2004	3.52
12/13/2004	3.54
12/14/2004	3.53
12/15/2004	3.48
12/16/2004	3.58
12/17/2004	3.59
12/20/2004	3.59
12/21/2004	3.57
12/22/2004	3.57
12/23/2004	3.58
12/24/2004	 ND
12/27/2004	3.65
12/28/2004	3.66
12/29/2004	3.69
12/30/2004	3.64
12/31/2004	3.63
1/3/2005	3.64
1/4/2005	3.72
1/5/2005	3.73
1/6/2005	3.71
1/7/2005	3.73
1/10/2005	3.75
1/11/2005	3.73
1/12/2005	3.72
1/13/2005	3.68
1/14/2005	3.71
1/17/2005	 ND
1/18/2005	3.72
1/19/2005	3.73
1/20/2005	3.68
1/21/2005	3.65
1/24/2005	3.65
1/25/2005	3.71
1/26/2005	3.73
1/27/2005	3.75
1/28/2005	3.69
1/31/2005	3.71
2/1/2005	3.71
2/2/2005	3.73
2/3/2005	3.76
2/4/2005	3.68
2/7/2005	3.67
2/8/2005	3.68
2/9/2005	3.58
2/10/2005	3.65
2/11/2005	3.7
2/14/2005	3.7
2/15/2005	3.71
2/16/2005	3.78
2/17/2005	3.78
2/18/2005	3.86
2/21/2005	 ND
2/22/2005	3.88
2/23/2005	3.87
2/24/2005	3.91
2/25/2005	3.91
2/28/2005	4
3/1/2005	4.02
3/2/2005	4
3/3/2005	4.02
3/4/2005	3.97
3/7/2005	3.99
3/8/2005	4.05
3/9/2005	4.16
3/10/2005	4.13
3/11/2005	4.22
3/14/2005	4.2
3/15/2005	4.22
3/16/2005	4.18
3/17/2005	4.14
3/18/2005	4.18
3/21/2005	4.18
3/22/2005	4.31
3/23/2005	4.3
3/24/2005	4.3
3/25/2005	 ND
3/28/2005	4.33
3/29/2005	4.3
3/30/2005	4.26
3/31/2005	4.18
4/1/2005	4.13
4/4/2005	4.13
4/5/2005	4.15
4/6/2005	4.09
4/7/2005	4.13
4/8/2005	4.17
4/11/2005	4.13
4/12/2005	4.05
4/13/2005	4.03
4/14/2005	3.99
4/15/2005	3.9
4/18/2005	3.9
4/19/2005	3.85
4/20/2005	3.86
4/21/2005	3.97
4/22/2005	3.92
4/25/2005	3.94
4/26/2005	3.96
4/27/2005	3.92
4/28/2005	3.85
4/29/2005	3.9
5/2/2005	3.88
5/3/2005	3.9
5/4/2005	3.87
5/5/2005	3.82
5/6/2005	3.95
5/9/2005	3.99
5/10/2005	3.93
5/11/2005	3.91
5/12/2005	3.87
5/13/2005	3.83
5/16/2005	3.83
5/17/2005	3.82
5/18/2005	3.77
5/19/2005	3.84
5/20/2005	3.88
5/23/2005	3.83
5/24/2005	3.78
5/25/2005	3.81
5/26/2005	3.82
5/27/2005	3.82
5/30/2005	 ND
5/31/2005	3.76
6/1/2005	3.63
6/2/2005	3.65
6/3/2005	3.73
6/6/2005	3.73
6/7/2005	3.7
6/8/2005	3.73
6/9/2005	3.76
6/10/2005	3.84
6/13/2005	3.87
6/14/2005	3.89
6/15/2005	3.9
6/16/2005	3.87
6/17/2005	3.88
6/20/2005	3.88
6/21/2005	3.84
6/22/2005	3.72
6/23/2005	3.74
6/24/2005	3.69
6/27/2005	3.69
6/28/2005	3.76
6/29/2005	3.77
6/30/2005	3.72
7/1/2005	3.84
7/4/2005	 ND
7/5/2005	3.9
7/6/2005	3.86
7/7/2005	3.83
7/8/2005	3.89
7/11/2005	3.91
7/12/2005	3.94
7/13/2005	3.96
7/14/2005	3.98
7/15/2005	3.98
7/18/2005	4.01
7/19/2005	3.99
7/20/2005	3.99
7/21/2005	4.09
7/22/2005	4.04
7/25/2005	4.06
7/26/2005	4.06
7/27/2005	4.09
7/28/2005	4.04
7/29/2005	4.12
8/1/2005	4.16
8/2/2005	4.17
8/3/2005	4.13
8/4/2005	4.15
8/5/2005	4.24
8/8/2005	4.28
8/9/2005	4.25
8/10/2005	4.24
8/11/2005	4.18
8/12/2005	4.11
8/15/2005	4.15
8/16/2005	4.1
8/17/2005	4.15
8/18/2005	4.08
8/19/2005	4.08
8/22/2005	4.08
8/23/2005	4.07
8/24/2005	4.06
8/25/2005	4.06
8/26/2005	4.09
8/29/2005	4.08
8/30/2005	4.03
8/31/2005	3.87
9/1/2005	3.85
9/2/2005	3.85
9/5/2005	 ND
9/6/2005	3.89
9/7/2005	3.93
9/8/2005	3.94
9/9/2005	3.94
9/12/2005	3.98
9/13/2005	3.93
9/14/2005	3.96
9/15/2005	3.99
9/16/2005	4.05
9/19/2005	4.02
9/20/2005	4.06
9/21/2005	4.01
9/22/2005	3.99
9/23/2005	4.07
9/26/2005	4.11
9/27/2005	4.13
9/28/2005	4.11
9/29/2005	4.14
9/30/2005	4.18
10/3/2005	4.25
10/4/2005	4.24
10/5/2005	4.23
10/6/2005	4.23
10/7/2005	4.23
10/10/2005	 ND
10/11/2005	4.27
10/12/2005	4.32
10/13/2005	4.32
10/14/2005	4.34
10/17/2005	4.36
10/18/2005	4.34
10/19/2005	4.32
10/20/2005	4.33
10/21/2005	4.26
10/24/2005	4.32
10/25/2005	4.41
10/26/2005	4.46
10/27/2005	4.43
10/28/2005	4.46
10/31/2005	4.45
11/1/2005	4.47
11/2/2005	4.5
11/3/2005	4.55
11/4/2005	4.56
11/7/2005	4.55
11/8/2005	4.49
11/9/2005	4.55
11/10/2005	4.49
11/11/2005	 ND
11/14/2005	4.54
11/15/2005	4.51
11/16/2005	4.43
11/17/2005	4.39
11/18/2005	4.43
11/21/2005	4.39
11/22/2005	4.34
11/23/2005	4.38
11/24/2005	 ND
11/25/2005	4.34
11/28/2005	4.32
11/29/2005	4.4
11/30/2005	4.42
12/1/2005	4.45
12/2/2005	4.45
12/5/2005	4.5
12/6/2005	4.42
12/7/2005	4.43
12/8/2005	4.36
12/9/2005	4.44
12/12/2005	4.46
12/13/2005	4.44
12/14/2005	4.36
12/15/2005	4.38
12/16/2005	4.36
12/19/2005	4.37
12/20/2005	4.4
12/21/2005	4.42
12/22/2005	4.38
12/23/2005	4.32
12/26/2005	 ND
12/27/2005	4.3
12/28/2005	4.32
12/29/2005	4.33
12/30/2005	4.35
1/2/2006	 ND
1/3/2006	4.3
1/4/2006	4.28
1/5/2006	4.29
1/6/2006	4.32
1/9/2006	4.32
1/10/2006	4.36
1/11/2006	4.39
1/12/2006	4.35
1/13/2006	4.28
1/16/2006	 ND
1/17/2006	4.27
1/18/2006	4.28
1/19/2006	4.31
1/20/2006	4.31
1/23/2006	4.3
1/24/2006	4.32
1/25/2006	4.41
1/26/2006	4.44
1/27/2006	4.45
1/30/2006	4.46
1/31/2006	4.47
2/1/2006	4.51
2/2/2006	4.51
2/3/2006	4.5
2/6/2006	4.51
2/7/2006	4.52
2/8/2006	4.55
2/9/2006	4.55
2/10/2006	4.59
2/13/2006	4.58
2/14/2006	4.61
2/15/2006	4.6
2/16/2006	4.59
2/17/2006	4.55
2/20/2006	 ND
2/21/2006	4.59
2/22/2006	4.57
2/23/2006	4.63
2/24/2006	4.64
2/27/2006	4.66
2/28/2006	4.61
3/1/2006	4.63
3/2/2006	4.68
3/3/2006	4.71
3/6/2006	4.76
3/7/2006	4.76
3/8/2006	4.75
3/9/2006	4.75
3/10/2006	4.77
3/13/2006	4.78
3/14/2006	4.68
3/15/2006	4.69
3/16/2006	4.6
3/17/2006	4.62
3/20/2006	4.61
3/21/2006	4.68
3/22/2006	4.69
3/23/2006	4.73
3/24/2006	4.66
3/27/2006	4.69
3/28/2006	4.79
3/29/2006	4.79
3/30/2006	4.83
3/31/2006	4.82
4/3/2006	4.85
4/4/2006	4.82
4/5/2006	4.79
4/6/2006	4.84
4/7/2006	4.89
4/10/2006	4.89
4/11/2006	4.86
4/12/2006	4.91
4/13/2006	4.97
4/14/2006	 ND
4/17/2006	4.93
4/18/2006	4.87
4/19/2006	4.91
4/20/2006	4.92
4/21/2006	4.92
4/24/2006	4.9
4/25/2006	4.98
4/26/2006	5.02
4/27/2006	4.95
4/28/2006	4.92
5/1/2006	4.99
5/2/2006	4.98
5/3/2006	5.01
5/4/2006	5.03
5/5/2006	4.99
5/8/2006	5.01
5/9/2006	5.01
5/10/2006	5.03
5/11/2006	5.04
5/12/2006	5.08
5/15/2006	5.04
5/16/2006	4.99
5/17/2006	5.03
5/18/2006	4.96
5/19/2006	4.96
5/22/2006	4.94
5/23/2006	4.98
5/24/2006	4.93
5/25/2006	4.97
5/26/2006	4.95
5/29/2006	 ND
5/30/2006	4.99
5/31/2006	5.04
6/1/2006	5.03
6/2/2006	4.9
6/5/2006	4.95
6/6/2006	4.95
6/7/2006	4.97
6/8/2006	4.95
6/9/2006	4.95
6/12/2006	4.95
6/13/2006	4.93
6/14/2006	5.03
6/15/2006	5.08
6/16/2006	5.1
6/19/2006	5.12
6/20/2006	5.13
6/21/2006	5.14
6/22/2006	5.18
6/23/2006	5.21
6/26/2006	5.22
6/27/2006	5.19
6/28/2006	5.23
6/29/2006	5.17
6/30/2006	5.1
7/3/2006	5.11
7/4/2006	 ND
7/5/2006	5.19
7/6/2006	5.15
7/7/2006	5.1
7/10/2006	5.1
7/11/2006	5.07
7/12/2006	5.08
7/13/2006	5.04
7/14/2006	5.02
7/17/2006	5.04
7/18/2006	5.1
7/19/2006	5.02
7/20/2006	4.98
7/21/2006	4.99
7/24/2006	4.99
7/25/2006	5.02
7/26/2006	4.99
7/27/2006	4.98
7/28/2006	4.92
7/31/2006	4.91
8/1/2006	4.9
8/2/2006	4.88
8/3/2006	4.9
8/4/2006	4.84
8/7/2006	4.86
8/8/2006	4.85
8/9/2006	4.86
8/10/2006	4.86
8/11/2006	4.91
8/14/2006	4.95
8/15/2006	4.88
8/16/2006	4.81
8/17/2006	4.82
8/18/2006	4.78
8/21/2006	4.77
8/22/2006	4.77
8/23/2006	4.77
8/24/2006	4.78
8/25/2006	4.76
8/28/2006	4.77
8/29/2006	4.77
8/30/2006	4.72
8/31/2006	4.7
9/1/2006	4.68
9/4/2006	 ND
9/5/2006	4.73
9/6/2006	4.75
9/7/2006	4.74
9/8/2006	4.71
9/11/2006	4.74
9/12/2006	4.71
9/13/2006	4.7
9/14/2006	4.74
9/15/2006	4.76
9/18/2006	4.77
9/19/2006	4.69
9/20/2006	4.7
9/21/2006	4.6
9/22/2006	4.55
9/25/2006	4.51
9/26/2006	4.55
9/27/2006	4.56
9/28/2006	4.57
9/29/2006	4.59
10/2/2006	4.56
10/3/2006	4.56
10/4/2006	4.5
10/5/2006	4.55
10/6/2006	4.64
10/9/2006	 ND
10/10/2006	4.71
10/11/2006	4.75
10/12/2006	4.74
10/13/2006	4.77
10/16/2006	4.76
10/17/2006	4.73
10/18/2006	4.74
10/19/2006	4.75
10/20/2006	4.76
10/23/2006	4.8
10/24/2006	4.81
10/25/2006	4.75
10/26/2006	4.69
10/27/2006	4.64
10/30/2006	4.64
10/31/2006	4.57
11/1/2006	4.52
11/2/2006	4.55
11/3/2006	4.7
11/6/2006	4.69
11/7/2006	4.63
11/8/2006	4.61
11/9/2006	4.6
11/10/2006	4.57
11/13/2006	4.6
11/14/2006	4.57
11/15/2006	4.62
11/16/2006	4.67
11/17/2006	4.6
11/20/2006	4.6
11/21/2006	4.58
11/22/2006	4.57
11/23/2006	 ND
11/24/2006	4.55
11/27/2006	4.54
11/28/2006	4.5
11/29/2006	4.51
11/30/2006	4.45
12/1/2006	4.39
12/4/2006	4.39
12/5/2006	4.39
12/6/2006	4.44
12/7/2006	4.45
12/8/2006	4.53
12/11/2006	4.5
12/12/2006	4.45
12/13/2006	4.54
12/14/2006	4.58
12/15/2006	4.57
12/18/2006	4.57
12/19/2006	4.57
12/20/2006	4.57
12/21/2006	4.52
12/22/2006	4.59
12/25/2006	 ND
12/26/2006	4.58
12/27/2006	4.64
12/28/2006	4.69
12/29/2006	4.7
1/1/2007	 ND
1/2/2007	4.68
1/3/2007	4.66
1/4/2007	4.61
1/5/2007	4.65
1/8/2007	4.66
1/9/2007	4.65
1/10/2007	4.68
1/11/2007	4.73
1/12/2007	4.76
1/15/2007	 ND
1/16/2007	4.74
1/17/2007	4.78
1/18/2007	4.75
1/19/2007	4.78
1/22/2007	4.77
1/23/2007	4.81
1/24/2007	4.81
1/25/2007	4.85
1/26/2007	4.87
1/29/2007	4.89
1/30/2007	4.86
1/31/2007	4.82
2/1/2007	4.84
2/2/2007	4.82
2/5/2007	4.8
2/6/2007	4.76
2/7/2007	4.74
2/8/2007	4.73
2/9/2007	4.78
2/12/2007	4.8
2/13/2007	4.81
2/14/2007	4.72
2/15/2007	4.68
2/16/2007	4.68
2/19/2007	 ND
2/20/2007	4.67
2/21/2007	4.68
2/22/2007	4.72
2/23/2007	4.67
2/26/2007	4.62
2/27/2007	4.46
2/28/2007	4.52
3/1/2007	4.5
3/2/2007	4.46
3/5/2007	4.45
3/6/2007	4.48
3/7/2007	4.45
3/8/2007	4.45
3/9/2007	4.55
3/12/2007	4.5
3/13/2007	4.41
3/14/2007	4.44
3/15/2007	4.46
3/16/2007	4.47
3/19/2007	4.5
3/20/2007	4.47
3/21/2007	4.43
3/22/2007	4.49
3/23/2007	4.52
3/26/2007	4.48
3/27/2007	4.5
3/28/2007	4.5
3/29/2007	4.53
3/30/2007	4.54
4/2/2007	4.54
4/3/2007	4.56
4/4/2007	4.55
4/5/2007	4.57
4/6/2007	4.67
4/9/2007	4.66
4/10/2007	4.63
4/11/2007	4.66
4/12/2007	4.66
4/13/2007	4.68
4/16/2007	4.67
4/17/2007	4.61
4/18/2007	4.56
4/19/2007	4.57
4/20/2007	4.57
4/23/2007	4.55
4/24/2007	4.51
4/25/2007	4.55
4/26/2007	4.59
4/27/2007	4.59
4/30/2007	4.51
5/1/2007	4.54
5/2/2007	4.55
5/3/2007	4.59
5/4/2007	4.55
5/7/2007	4.55
5/8/2007	4.54
5/9/2007	4.58
5/10/2007	4.56
5/11/2007	4.58
5/14/2007	4.61
5/15/2007	4.63
5/16/2007	4.62
5/17/2007	4.68
5/18/2007	4.74
5/21/2007	4.71
5/22/2007	4.76
5/23/2007	4.79
5/24/2007	4.79
5/25/2007	4.8
5/28/2007	 ND
5/29/2007	4.82
5/30/2007	4.83
5/31/2007	4.86
6/1/2007	4.92
6/4/2007	4.91
6/5/2007	4.96
6/6/2007	4.94
6/7/2007	5.05
6/8/2007	5.06
6/11/2007	5.07
6/12/2007	5.18
6/13/2007	5.13
6/14/2007	5.16
6/15/2007	5.1
6/18/2007	5.07
6/19/2007	5
6/20/2007	5.05
6/21/2007	5.06
6/22/2007	5.02
6/25/2007	4.97
6/26/2007	4.99
6/27/2007	4.97
6/28/2007	5.02
6/29/2007	4.92
7/2/2007	4.9
7/3/2007	4.95
7/4/2007	 ND
7/5/2007	5.05
7/6/2007	5.1
7/9/2007	5.07
7/10/2007	4.93
7/11/2007	4.98
7/12/2007	5.03
7/13/2007	5.01
7/16/2007	4.95
7/17/2007	4.98
7/18/2007	4.91
7/19/2007	4.94
7/20/2007	4.85
7/23/2007	4.86
7/24/2007	4.82
7/25/2007	4.8
7/26/2007	4.61
7/27/2007	4.6
7/30/2007	4.64
7/31/2007	4.6
8/1/2007	4.6
8/2/2007	4.62
8/3/2007	4.52
8/6/2007	4.52
8/7/2007	4.6
8/8/2007	4.69
8/9/2007	4.58
8/10/2007	4.59
8/13/2007	4.57
8/14/2007	4.51
8/15/2007	4.41
8/16/2007	4.26
8/17/2007	4.35
8/20/2007	4.32
8/21/2007	4.27
8/22/2007	4.34
8/23/2007	4.36
8/24/2007	4.42
8/27/2007	4.39
8/28/2007	4.25
8/29/2007	4.31
8/30/2007	4.21
8/31/2007	4.25
9/3/2007	 ND
9/4/2007	4.26
9/5/2007	4.16
9/6/2007	4.2
9/7/2007	4.03
9/10/2007	4
9/11/2007	4.07
9/12/2007	4.11
9/13/2007	4.22
9/14/2007	4.18
9/17/2007	4.21
9/18/2007	4.19
9/19/2007	4.2
9/20/2007	4.35
9/21/2007	4.31
9/24/2007	4.31
9/25/2007	4.26
9/26/2007	4.27
9/27/2007	4.22
9/28/2007	4.23
10/1/2007	4.24
10/2/2007	4.2
10/3/2007	4.24
10/4/2007	4.22
10/5/2007	4.33
10/8/2007	 ND
10/9/2007	4.38
10/10/2007	4.37
10/11/2007	4.36
10/12/2007	4.42
10/15/2007	4.4
10/16/2007	4.34
10/17/2007	4.22
10/18/2007	4.17
10/19/2007	4.03
10/22/2007	4.08
10/23/2007	4.06
10/24/2007	3.99
10/25/2007	4.01
10/26/2007	4.04
10/29/2007	4.04
10/30/2007	4.06
10/31/2007	4.16
11/1/2007	4.02
11/2/2007	3.93
11/5/2007	3.96
11/6/2007	3.99
11/7/2007	3.92
11/8/2007	3.81
11/9/2007	3.77
11/12/2007	 ND
11/13/2007	3.84
11/14/2007	3.86
11/15/2007	3.71
11/16/2007	3.68
11/19/2007	3.57
11/20/2007	3.52
11/21/2007	3.4
11/22/2007	 ND
11/23/2007	3.42
11/26/2007	3.23
11/27/2007	3.38
11/28/2007	3.5
11/29/2007	3.42
11/30/2007	3.41
12/3/2007	3.28
12/4/2007	3.28
12/5/2007	3.28
12/6/2007	3.39
12/7/2007	3.51
12/10/2007	3.54
12/11/2007	3.32