DATE      , CPM1
04/08/1971, 4.25
04/09/1971, ND
04/12/1971, 4.25
04/13/1971, 4.38
04/14/1971, 4.38
04/15/1971, 4.50
04/16/1971, 4.50
04/19/1971, 4.50
04/20/1971, 4.50
04/21/1971, 4.50
04/22/1971, 4.50
04/23/1971, 4.50
04/26/1971, 4.50
04/27/1971, 4.63
04/28/1971, 4.63
04/29/1971, 4.63
04/30/1971, 4.75
05/03/1971, 4.75
05/04/1971, 4.75
05/05/1971, 4.75
05/06/1971, 4.75
05/07/1971, 4.75
05/10/1971, 4.75
05/11/1971, 4.88
05/12/1971, 4.88
05/13/1971, 4.88
05/14/1971, 4.88
05/17/1971, 4.88
05/18/1971, 4.88
05/19/1971, 5.13
05/20/1971, 5.13
05/21/1971, 5.13
05/24/1971, 5.13
05/25/1971, 5.13
05/26/1971, 5.13
05/27/1971, 5.13
05/28/1971, 5.13
05/31/1971, ND
06/01/1971, 5.13
06/02/1971, 5.13
06/03/1971, 5.13
06/04/1971, 5.13
06/07/1971, 5.13
06/08/1971, 5.13
06/09/1971, 5.13
06/10/1971, 5.13
06/11/1971, 5.13
06/14/1971, 5.13
06/15/1971, 5.38
06/16/1971, 5.38
06/17/1971, 5.38
06/18/1971, 5.38
06/21/1971, 5.38
06/22/1971, 5.38
06/23/1971, 5.38
06/24/1971, 5.38
06/25/1971, 5.38
06/28/1971, 5.38
06/29/1971, 5.38
06/30/1971, 5.38
07/01/1971, 5.38
07/02/1971, 5.38
07/05/1971, ND
07/06/1971, 5.38
07/07/1971, 5.63
07/08/1971, 5.63
07/09/1971, 5.63
07/12/1971, 5.63
07/13/1971, 5.63
07/14/1971, 5.63
07/15/1971, 5.63
07/16/1971, 5.63
07/19/1971, 5.63
07/20/1971, 5.63
07/21/1971, 5.63
07/22/1971, 5.63
07/23/1971, 5.63
07/26/1971, 5.63
07/27/1971, 5.63
07/28/1971, 5.63
07/29/1971, 5.63
07/30/1971, 5.63
08/02/1971, 5.63
08/03/1971, 5.63
08/04/1971, 5.63
08/05/1971, 5.63
08/06/1971, 5.63
08/09/1971, 5.63
08/10/1971, 5.63
08/11/1971, 5.75
08/12/1971, 5.75
08/13/1971, 5.75
08/16/1971, 5.75
08/17/1971, 5.75
08/18/1971, 5.75
08/19/1971, 5.50
08/20/1971, 5.50
08/23/1971, 5.50
08/24/1971, 5.50
08/25/1971, 5.50
08/26/1971, 5.50
08/27/1971, 5.50
08/30/1971, 5.50
08/31/1971, 5.50
09/01/1971, 5.63
09/02/1971, 5.63
09/03/1971, 5.63
09/06/1971, ND
09/07/1971, 5.63
09/08/1971, 5.63
09/09/1971, 5.50
09/10/1971, 5.50
09/13/1971, 5.50
09/14/1971, 5.63
09/15/1971, 5.63
09/16/1971, 5.63
09/17/1971, 5.63
09/20/1971, 5.63
09/21/1971, 5.63
09/22/1971, 5.50
09/23/1971, 5.50
09/24/1971, 5.50
09/27/1971, 5.50
09/28/1971, 5.50
09/29/1971, 5.50
09/30/1971, 5.50
10/01/1971, 5.50
10/04/1971, 5.50
10/05/1971, 5.50
10/06/1971, 5.50
10/07/1971, 5.50
10/08/1971, 5.50
10/11/1971, ND
10/12/1971, 5.25
10/13/1971, 5.25
10/14/1971, 5.25
10/15/1971, 5.25
10/18/1971, 5.25
10/19/1971, 5.25
10/20/1971, 5.25
10/21/1971, 5.25
10/22/1971, 5.13
10/25/1971, ND
10/26/1971, 5.00
10/27/1971, 5.00
10/28/1971, 5.00
10/29/1971, 5.00
11/01/1971, 5.00
11/02/1971, ND
11/03/1971, 5.00
11/04/1971, 5.00
11/05/1971, 4.75
11/08/1971, 4.75
11/09/1971, 4.75
11/10/1971, 4.75
11/11/1971, 4.75
11/12/1971, 4.75
11/15/1971, 4.75
11/16/1971, 4.75
11/17/1971, 4.63
11/18/1971, 4.63
11/19/1971, 4.63
11/22/1971, 4.63
11/23/1971, 4.63
11/24/1971, 4.63
11/25/1971, ND
11/26/1971, 4.63
11/29/1971, 4.63
11/30/1971, 4.63
12/01/1971, 4.63
12/02/1971, 4.63
12/03/1971, 4.63
12/06/1971, 4.63
12/07/1971, 4.63
12/08/1971, 4.50
12/09/1971, 4.50
12/10/1971, 4.50
12/13/1971, 4.50
12/14/1971, 4.50
12/15/1971, 4.50
12/16/1971, 4.50
12/17/1971, 4.50
12/20/1971, 4.50
12/21/1971, 4.50
12/22/1971, 4.50
12/23/1971, 4.50
12/24/1971, ND
12/27/1971, 4.25
12/28/1971, 4.25
12/29/1971, 4.25
12/30/1971, 4.25
12/31/1971, 4.13
01/03/1972, 4.25
01/04/1972, 4.25
01/05/1972, 4.13
01/06/1972, 4.13
01/07/1972, 4.00
01/10/1972, 3.88
01/11/1972, 3.88
01/12/1972, 3.88
01/13/1972, 3.88
01/14/1972, 3.88
01/17/1972, 3.75
01/18/1972, 3.75
01/19/1972, 3.75
01/20/1972, 3.75
01/21/1972, 3.63
01/24/1972, 3.63
01/25/1972, 3.63
01/26/1972, 3.63
01/27/1972, 3.63
01/28/1972, 3.63
01/31/1972, 3.63
02/01/1972, 3.63
02/02/1972, 3.63
02/03/1972, 3.63
02/04/1972, 3.50
02/07/1972, 3.50
02/08/1972, 3.50
02/09/1972, 3.50
02/10/1972, 3.50
02/11/1972, 3.50
02/14/1972, 3.38
02/15/1972, 3.38
02/16/1972, 3.38
02/17/1972, 3.38
02/18/1972, 3.25
02/21/1972, ND
02/22/1972, 3.25
02/23/1972, 3.13
02/24/1972, 3.13
02/25/1972, 3.25
02/28/1972, 3.38
02/29/1972, 3.38
03/01/1972, 3.38
03/02/1972, 3.38
03/03/1972, 3.38
03/06/1972, 3.38
03/07/1972, 3.38
03/08/1972, 3.50
03/09/1972, 3.50
03/10/1972, 3.50
03/13/1972, 3.63
03/14/1972, 3.63
03/15/1972, 3.88
03/16/1972, 3.88
03/17/1972, 3.88
03/20/1972, 3.88
03/21/1972, 3.88
03/22/1972, 4.00
03/23/1972, 4.00
03/24/1972, 4.00
03/27/1972, 4.00
03/28/1972, 4.00
03/29/1972, 4.13
03/30/1972, 4.13
03/31/1972, ND
04/03/1972, 4.25
04/04/1972, 4.25
04/05/1972, 4.38
04/06/1972, 4.38
04/07/1972, 4.38
04/10/1972, 4.38
04/11/1972, 4.38
04/12/1972, 4.38
04/13/1972, 4.38
04/14/1972, 4.38
04/17/1972, 4.38
04/18/1972, 4.38
04/19/1972, 4.38
04/20/1972, 4.38
04/21/1972, 4.38
04/24/1972, 4.38
04/25/1972, 4.38
04/26/1972, 4.25
04/27/1972, 4.25
04/28/1972, 4.38
05/01/1972, 4.38
05/02/1972, 4.38
05/03/1972, 4.25
05/04/1972, 4.25
05/05/1972, 4.25
05/08/1972, 4.25
05/09/1972, 4.25
05/10/1972, 4.13
05/11/1972, 4.13
05/12/1972, 4.13
05/15/1972, 4.25
05/16/1972, 4.25
05/17/1972, 4.25
05/18/1972, 4.25
05/19/1972, 4.13
05/22/1972, 4.13
05/23/1972, 4.13
05/24/1972, 4.13
05/25/1972, 4.13
05/26/1972, 4.13
05/29/1972, ND
05/30/1972, 4.13
05/31/1972, 4.13
06/01/1972, 4.13
06/02/1972, 4.25
06/05/1972, 4.25
06/06/1972, 4.25
06/07/1972, 4.25
06/08/1972, 4.25
06/09/1972, 4.25
06/12/1972, 4.38
06/13/1972, 4.38
06/14/1972, 4.38
06/15/1972, 4.38
06/16/1972, 4.50
06/19/1972, 4.50
06/20/1972, 4.50
06/21/1972, 4.50
06/22/1972, 4.50
06/23/1972, 4.50
06/26/1972, 4.63
06/27/1972, 4.63
06/28/1972, 4.63
06/29/1972, 4.63
06/30/1972, 4.63
07/03/1972, 4.63
07/04/1972, ND
07/05/1972, 4.63
07/06/1972, 4.63
07/07/1972, 4.63
07/10/1972, 4.63
07/11/1972, 4.63
07/12/1972, 4.63
07/13/1972, 4.63
07/14/1972, 4.63
07/17/1972, 4.63
07/18/1972, 4.63
07/19/1972, 4.63
07/20/1972, 4.63
07/21/1972, 4.50
07/24/1972, 4.50
07/25/1972, 4.50
07/26/1972, 4.50
07/27/1972, 4.50
07/28/1972, 4.50
07/31/1972, 4.50
08/01/1972, 4.50
08/02/1972, 4.50
08/03/1972, 4.38
08/04/1972, 4.38
08/07/1972, 4.38
08/08/1972, 4.38
08/09/1972, 4.38
08/10/1972, 4.50
08/11/1972, 4.50
08/14/1972, 4.50
08/15/1972, 4.50
08/16/1972, 4.63
08/17/1972, 4.63
08/18/1972, 4.63
08/21/1972, 4.63
08/22/1972, 4.63
08/23/1972, 4.63
08/24/1972, 4.63
08/25/1972, 4.63
08/28/1972, 4.63
08/29/1972, 4.63
08/30/1972, 4.63
08/31/1972, 4.75
09/01/1972, 4.75
09/04/1972, ND
09/05/1972, 4.75
09/06/1972, 4.88
09/07/1972, 4.88
09/08/1972, 4.88
09/11/1972, 4.88
09/12/1972, 4.88
09/13/1972, 4.88
09/14/1972, 4.88
09/15/1972, 4.88
09/18/1972, 4.88
09/19/1972, 4.88
09/20/1972, 4.88
09/21/1972, 4.88
09/22/1972, 4.88
09/25/1972, 4.88
09/26/1972, 4.88
09/27/1972, 4.88
09/28/1972, 4.88
09/29/1972, 5.00
10/02/1972, 5.00
10/03/1972, 5.00
10/04/1972, 5.00
10/05/1972, 5.00
10/06/1972, 5.00
10/09/1972, ND
10/10/1972, 5.00
10/11/1972, 5.00
10/12/1972, 5.00
10/13/1972, 5.00
10/16/1972, 5.00
10/17/1972, 5.00
10/18/1972, 5.00
10/19/1972, 5.00
10/20/1972, 5.00
10/23/1972, ND
10/24/1972, 5.00
10/25/1972, 5.00
10/26/1972, 5.00
10/27/1972, 4.88
10/30/1972, 4.88
10/31/1972, 4.88
11/01/1972, 4.88
11/02/1972, 4.88
11/03/1972, 4.88
11/06/1972, 4.88
11/07/1972, ND
11/08/1972, 4.88
11/09/1972, 4.88
11/10/1972, 4.88
11/13/1972, 4.88
11/14/1972, 4.88
11/15/1972, 4.88
11/16/1972, 4.88
11/17/1972, 5.00
11/20/1972, 5.00
11/21/1972, 5.00
11/22/1972, 5.00
11/23/1972, ND
11/24/1972, 5.00
11/27/1972, 5.00
11/28/1972, 5.00
11/29/1972, 5.00
11/30/1972, 5.00
12/01/1972, 5.13
12/04/1972, 5.13
12/05/1972, 5.13
12/06/1972, 5.13
12/07/1972, 5.13
12/08/1972, 5.13
12/11/1972, 5.13
12/12/1972, 5.13
12/13/1972, 5.13
12/14/1972, 5.13
12/15/1972, 5.25
12/18/1972, 5.25
12/19/1972, 5.38
12/20/1972, 5.38
12/21/1972, 5.38
12/22/1972, 5.38
12/25/1972, ND
12/26/1972, 5.38
12/27/1972, 5.50
12/28/1972, 5.50
12/29/1972, 5.63
01/01/1973, ND
01/02/1973, 5.50
01/03/1973, 5.38
01/04/1973, 5.50
01/05/1973, 5.50
01/08/1973, 5.50
01/09/1973, 5.50
01/10/1973, 5.50
01/11/1973, 5.50
01/12/1973, 5.50
01/15/1973, 5.50
01/16/1973, 5.63
01/17/1973, 5.63
01/18/1973, 5.63
01/19/1973, 5.75
01/22/1973, 5.75
01/23/1973, 5.75
01/24/1973, 5.75
01/25/1973, 5.75
01/26/1973, 5.75
01/29/1973, 5.88
01/30/1973, 5.88
01/31/1973, 5.88
02/01/1973, 6.00
02/02/1973, 6.00
02/05/1973, 6.00
02/06/1973, 6.13
02/07/1973, 6.00
02/08/1973, 6.00
02/09/1973, 6.00
02/12/1973, ND
02/13/1973, 6.00
02/14/1973, 6.00
02/15/1973, 6.00
02/16/1973, 6.00
02/19/1973, ND
02/20/1973, 6.00
02/21/1973, 6.13
02/22/1973, 6.00
02/23/1973, 6.00
02/26/1973, 6.00
02/27/1973, 6.00
02/28/1973, 6.13
03/01/1973, 6.13
03/02/1973, 6.13
03/05/1973, 6.25
03/06/1973, 6.38
03/07/1973, 6.38
03/08/1973, 6.38
03/09/1973, 6.50
03/12/1973, 6.50
03/13/1973, 6.50
03/14/1973, 6.50
03/15/1973, 6.63
03/16/1973, 6.75
03/19/1973, 6.75
03/20/1973, 6.75
03/21/1973, 6.88
03/22/1973, 6.88
03/23/1973, 6.88
03/26/1973, 6.88
03/27/1973, 6.88
03/28/1973, 6.88
03/29/1973, 6.88
03/30/1973, 6.88
04/02/1973, 6.88
04/03/1973, 6.88
04/04/1973, 7.00
04/05/1973, 7.00
04/06/1973, 7.00
04/09/1973, 7.00
04/10/1973, 6.88
04/11/1973, 6.88
04/12/1973, 6.88
04/13/1973, 6.88
04/16/1973, 6.88
04/17/1973, 6.88
04/18/1973, 6.88
04/19/1973, 6.88
04/20/1973, ND
04/23/1973, 6.88
04/24/1973, 6.88
04/25/1973, 6.88
04/26/1973, 6.88
04/27/1973, 6.88
04/30/1973, 6.88
05/01/1973, 6.88
05/02/1973, 6.88
05/03/1973, 6.88
05/04/1973, 6.88
05/07/1973, 6.88
05/08/1973, 6.88
05/09/1973, 6.88
05/10/1973, 6.88
05/11/1973, 7.00
05/14/1973, 7.00
05/15/1973, 7.00
05/16/1973, 7.13
05/17/1973, 7.13
05/18/1973, 7.13
05/21/1973, 7.13
05/22/1973, 7.13
05/23/1973, 7.13
05/24/1973, 7.25
05/25/1973, 7.25
05/28/1973, ND
05/29/1973, 7.38
05/30/1973, 7.38
05/31/1973, 7.38
06/01/1973, 7.50
06/04/1973, 7.50
06/05/1973, 7.50
06/06/1973, 7.63
06/07/1973, 7.75
06/08/1973, 7.75
06/11/1973, 7.75
06/12/1973, 7.88
06/13/1973, 7.88
06/14/1973, 7.88
06/15/1973, 7.88
06/18/1973, 7.88
06/19/1973, 8.00
06/20/1973, 8.00
06/21/1973, 8.00
06/22/1973, 8.13
06/25/1973, 8.00
06/26/1973, 8.13
06/27/1973, 8.25
06/28/1973, 8.25
06/29/1973, 8.38
07/02/1973, 8.63
07/03/1973, 8.75
07/04/1973, ND
07/05/1973, 8.75
07/06/1973, 8.75
07/09/1973, 8.88
07/10/1973, 8.88
07/11/1973, 8.88
07/12/1973, 9.00
07/13/1973, 9.00
07/16/1973, 9.13
07/17/1973, 9.13
07/18/1973, 9.13
07/19/1973, 9.25
07/20/1973, 9.25
07/23/1973, 9.50
07/24/1973, 9.50
07/25/1973, 9.75
07/26/1973, 9.75
07/27/1973, 9.63
07/30/1973, 9.75
07/31/1973, 9.75
08/01/1973, 9.75
08/02/1973, 9.88
08/03/1973, 9.88
08/06/1973, 10.00
08/07/1973, 10.00
08/08/1973, 10.00
08/09/1973, 10.13
08/10/1973, 10.13
08/13/1973, 10.13
08/14/1973, 10.13
08/15/1973, 10.13
08/16/1973, 10.25
08/17/1973, 10.25
08/20/1973, 10.25
08/21/1973, 10.25
08/22/1973, 10.25
08/23/1973, 10.25
08/24/1973, 10.25
08/27/1973, 10.25
08/28/1973, 10.25
08/29/1973, 10.25
08/30/1973, 10.38
08/31/1973, 10.38
09/03/1973, ND
09/04/1973, 10.38
09/05/1973, 10.38
09/06/1973, 10.38
09/07/1973, 10.38
09/10/1973, 10.38
09/11/1973, 10.38
09/12/1973, 10.38
09/13/1973, 10.38
09/14/1973, 10.38
09/17/1973, 10.38
09/18/1973, 10.38
09/19/1973, 10.38
09/20/1973, 10.38
09/21/1973, 10.38
09/24/1973, 10.25
09/25/1973, 10.13
09/26/1973, 10.00
09/27/1973, 9.88
09/28/1973, 9.88
10/01/1973, 9.75
10/02/1973, 9.75
10/03/1973, 9.75
10/04/1973, 9.75
10/05/1973, 9.75
10/08/1973, ND
10/09/1973, 9.75
10/10/1973, 9.75
10/11/1973, 9.75
10/12/1973, 9.63
10/15/1973, 9.63
10/16/1973, 9.50
10/17/1973, 9.50
10/18/1973, 9.50
10/19/1973, 9.50
10/22/1973, ND
10/23/1973, 9.38
10/24/1973, 9.13
10/25/1973, 8.88
10/26/1973, 8.75
10/29/1973, 8.75
10/30/1973, 8.75
10/31/1973, 8.88
11/01/1973, 9.00
11/02/1973, 9.00
11/05/1973, 9.00
11/06/1973, ND
11/07/1973, 9.00
11/08/1973, 9.13
11/09/1973, 9.13
11/12/1973, 9.13
11/13/1973, 9.25
11/14/1973, 9.63
11/15/1973, 9.63
11/16/1973, 9.63
11/19/1973, 9.63
11/20/1973, 9.63
11/21/1973, 9.50
11/22/1973, ND
11/23/1973, 9.63
11/26/1973, 9.50
11/27/1973, 9.50
11/28/1973, 9.50
11/29/1973, 9.50
11/30/1973, 9.63
12/03/1973, 9.63
12/04/1973, 9.75
12/05/1973, 9.75
12/06/1973, 9.75
12/07/1973, 9.88
12/10/1973, 9.88
12/11/1973, 9.88
12/12/1973, 9.88
12/13/1973, 9.88
12/14/1973, 9.75
12/17/1973, 9.75
12/18/1973, 9.75
12/19/1973, 9.75
12/20/1973, 9.75
12/21/1973, 9.75
12/24/1973, 9.75
12/25/1973, ND
12/26/1973, 9.88
12/27/1973, 9.88
12/28/1973, 9.75
12/31/1973, 9.75
01/01/1974, ND
01/02/1974, 9.75
01/03/1974, 9.63
01/04/1974, 9.63
01/07/1974, 9.50
01/08/1974, 9.50
01/09/1974, 9.38
01/10/1974, 9.38
01/11/1974, 9.25
01/14/1974, 9.25
01/15/1974, 9.38
01/16/1974, 9.38
01/17/1974, 9.38
01/18/1974, 9.38
01/21/1974, 9.38
01/22/1974, 9.38
01/23/1974, 9.25
01/24/1974, 9.25
01/25/1974, 9.13
01/28/1974, 9.00
01/29/1974, 9.00
01/30/1974, 8.88
01/31/1974, 8.75
02/01/1974, 8.63
02/04/1974, 8.63
02/05/1974, 8.63
02/06/1974, 8.50
02/07/1974, 8.38
02/08/1974, 8.25
02/11/1974, 8.38
02/12/1974, ND
02/13/1974, 8.38
02/14/1974, 8.25
02/15/1974, 8.25
02/18/1974, ND
02/19/1974, 8.25
02/20/1974, 8.25
02/21/1974, 8.25
02/22/1974, 8.13
02/25/1974, 8.25
02/26/1974, 8.25
02/27/1974, 8.38
02/28/1974, 8.50
03/01/1974, 8.50
03/04/1974, 8.50
03/05/1974, 8.50
03/06/1974, 8.63
03/07/1974, 8.63
03/08/1974, 8.63
03/11/1974, 8.63
03/12/1974, 8.63
03/13/1974, 8.75
03/14/1974, 8.75
03/15/1974, 8.88
03/18/1974, 8.88
03/19/1974, 8.88
03/20/1974, 9.00
03/21/1974, 9.00
03/22/1974, 9.13
03/25/1974, 9.38
03/26/1974, 9.38
03/27/1974, 9.50
03/28/1974, 9.50
03/29/1974, 9.63
04/01/1974, 9.63
04/02/1974, 9.63
04/03/1974, 9.63
04/04/1974, 9.75
04/05/1974, 9.75
04/08/1974, 9.88
04/09/1974, 9.88
04/10/1974, 10.00
04/11/1974, 10.00
04/12/1974, 10.00
04/15/1974, 10.00
04/16/1974, 10.13
04/17/1974, 10.13
04/18/1974, 10.13
04/19/1974, 10.13
04/22/1974, 10.13
04/23/1974, 10.25
04/24/1974, 10.25
04/25/1974, 10.38
04/26/1974, 10.63
04/29/1974, 10.88
04/30/1974, 11.13
05/01/1974, 11.00
05/02/1974, 11.00
05/03/1974, 11.00
05/06/1974, 11.13
05/07/1974, 11.00
05/08/1974, 11.13
05/09/1974, 11.13
05/10/1974, 11.13
05/13/1974, 11.13
05/14/1974, 11.00
05/15/1974, 11.00
05/16/1974, 11.13
05/17/1974, 11.00
05/20/1974, 11.00
05/21/1974, 10.88
05/22/1974, 10.75
05/23/1974, 10.63
05/24/1974, 10.50
05/27/1974, ND
05/28/1974, 10.25
05/29/1974, 10.25
05/30/1974, 10.38
05/31/1974, 10.50
06/03/1974, 10.63
06/04/1974, 10.50
06/05/1974, 10.75
06/06/1974, 10.75
06/07/1974, 10.75
06/10/1974, 10.75
06/11/1974, 10.75
06/12/1974, 10.88
06/13/1974, 11.00
06/14/1974, 11.13
06/17/1974, 11.25
06/18/1974, 11.38
06/19/1974, 11.38
06/20/1974, 11.38
06/21/1974, 11.38
06/24/1974, 11.50
06/25/1974, 11.50
06/26/1974, 11.63
06/27/1974, 11.88
06/28/1974, 12.00
07/01/1974, 12.00
07/02/1974, 12.00
07/03/1974, 12.00
07/04/1974, ND
07/05/1974, 12.00
07/08/1974, 12.13
07/09/1974, 12.13
07/10/1974, 12.25
07/11/1974, 12.25
07/12/1974, 12.25
07/15/1974, 12.25
07/16/1974, 12.25
07/17/1974, 12.25
07/18/1974, 12.25
07/19/1974, 12.00
07/22/1974, 11.88
07/23/1974, 11.88
07/24/1974, 11.75
07/25/1974, 11.50
07/26/1974, 11.50
07/29/1974, 11.38
07/30/1974, 11.25
07/31/1974, 11.63
08/01/1974, 11.50
08/02/1974, 11.50
08/05/1974, 11.50
08/06/1974, 11.63
08/07/1974, 11.63
08/08/1974, 11.63
08/09/1974, 11.63
08/12/1974, 11.63
08/13/1974, 11.63
08/14/1974, 11.63
08/15/1974, 11.75
08/16/1974, 11.75
08/19/1974, 11.88
08/20/1974, 12.00
08/21/1974, 12.00
08/22/1974, 12.00
08/23/1974, 12.00
08/26/1974, 12.00
08/27/1974, 12.00
08/28/1974, 12.00
08/29/1974, 12.00
08/30/1974, 12.00
09/02/1974, ND
09/03/1974, 11.88
09/04/1974, 11.88
09/05/1974, 11.88
09/06/1974, 11.75
09/09/1974, 11.75
09/10/1974, 11.75
09/11/1974, 11.75
09/12/1974, 11.75
09/13/1974, 11.88
09/16/1974, 11.75
09/17/1974, 11.75
09/18/1974, 11.63
09/19/1974, 11.50
09/20/1974, 11.25
09/23/1974, 11.25
09/24/1974, 11.00
09/25/1974, 10.88
09/26/1974, 10.75
09/27/1974, 10.75
09/30/1974, 10.75
10/01/1974, 10.75
10/02/1974, 10.63
10/03/1974, 10.63
10/04/1974, 10.38
10/07/1974, 10.25
10/08/1974, 10.13
10/09/1974, 10.00
10/10/1974, 9.75
10/11/1974, 9.75
10/14/1974, ND
10/15/1974, 9.75
10/16/1974, 9.75
10/17/1974, 9.75
10/18/1974, 9.75
10/21/1974, 9.63
10/22/1974, 9.50
10/23/1974, 9.38
10/24/1974, 9.13
10/25/1974, 9.00
10/28/1974, 9.00
10/29/1974, 9.00
10/30/1974, 9.00
10/31/1974, 9.13
11/01/1974, 9.13
11/04/1974, 9.13
11/05/1974, ND
11/06/1974, 9.25
11/07/1974, 9.25
11/08/1974, 9.13
11/11/1974, ND
11/12/1974, 9.13
11/13/1974, 9.13
11/14/1974, 9.13
11/15/1974, 9.13
11/18/1974, 9.13
11/19/1974, 9.13
11/20/1974, 9.13
11/21/1974, 9.13
11/22/1974, 9.13
11/25/1974, 9.13
11/26/1974, 9.13
11/27/1974, 9.25
11/28/1974, ND
11/29/1974, 9.25
12/02/1974, 9.50
12/03/1974, 9.63
12/04/1974, 9.50
12/05/1974, 9.38
12/06/1974, 9.25
12/09/1974, 9.13
12/10/1974, 9.13
12/11/1974, 9.13
12/12/1974, 9.13
12/13/1974, 9.50
12/16/1974, 9.50
12/17/1974, 9.50
12/18/1974, 9.50
12/19/1974, 9.50
12/20/1974, 9.63
12/23/1974, 9.63
12/24/1974, 9.63
12/25/1974, ND
12/26/1974, 9.63
12/27/1974, 9.75
12/30/1974, 9.75
12/31/1974, 9.63
01/01/1975, ND
01/02/1975, 9.50
01/03/1975, 9.00
01/06/1975, 8.75
01/07/1975, 8.38
01/08/1975, 8.13
01/09/1975, 7.88
01/10/1975, 7.75
01/13/1975, 7.75
01/14/1975, 7.75
01/15/1975, 7.75
01/16/1975, 7.50
01/17/1975, 7.50
01/20/1975, 7.25
01/21/1975, 7.00
01/22/1975, 6.75
01/23/1975, 6.50
01/24/1975, 6.38
01/27/1975, 6.38
01/28/1975, 6.38
01/29/1975, 6.50
01/30/1975, 6.50
01/31/1975, 6.63
02/03/1975, 6.63
02/04/1975, 6.63
02/05/1975, 6.50
02/06/1975, 6.50
02/07/1975, 6.38
02/10/1975, 6.38
02/11/1975, 6.38
02/12/1975, ND
02/13/1975, 6.38
02/14/1975, 6.38
02/17/1975, ND
02/18/1975, 6.38
02/19/1975, 6.38
02/20/1975, 6.25
02/21/1975, 6.25
02/24/1975, 6.25
02/25/1975, 6.25
02/26/1975, 6.25
02/27/1975, 6.25
02/28/1975, 6.25
03/03/1975, 6.25
03/04/1975, 6.25
03/05/1975, 6.25
03/06/1975, 6.25
03/07/1975, 6.25
03/10/1975, 6.13
03/11/1975, 6.13
03/12/1975, 6.13
03/13/1975, 6.00
03/14/1975, 5.88
03/17/1975, 5.88
03/18/1975, 5.88
03/19/1975, 5.88
03/20/1975, 5.88
03/21/1975, 5.88
03/24/1975, 5.88
03/25/1975, 5.88
03/26/1975, 5.88
03/27/1975, 6.00
03/28/1975, ND
03/31/1975, 6.00
04/01/1975, 5.88
04/02/1975, 5.88
04/03/1975, 5.88
04/04/1975, 5.88
04/07/1975, 6.00
04/08/1975, 6.00
04/09/1975, 6.00
04/10/1975, 6.00
04/11/1975, 6.00
04/14/1975, 6.00
04/15/1975, 6.00
04/16/1975, 6.00
04/17/1975, 6.00
04/18/1975, 6.00
04/21/1975, 5.88
04/22/1975, 5.88
04/23/1975, 5.88
04/24/1975, 5.88
04/25/1975, 5.88
04/28/1975, 5.88
04/29/1975, 5.88
04/30/1975, 5.88
05/01/1975, 5.88
05/02/1975, 5.88
05/05/1975, 5.75
05/06/1975, 5.75
05/07/1975, 5.75
05/08/1975, 5.75
05/09/1975, 5.75
05/12/1975, 5.75
05/13/1975, 5.63
05/14/1975, 5.63
05/15/1975, 5.63
05/16/1975, 5.50
05/19/1975, 5.38
05/20/1975, 5.25
05/21/1975, 5.25
05/22/1975, 5.13
05/23/1975, 5.13
05/26/1975, ND
05/27/1975, 5.13
05/28/1975, 5.00
05/29/1975, 5.13
05/30/1975, 5.13
06/02/1975, 5.13
06/03/1975, 5.25
06/04/1975, 5.25
06/05/1975, 5.25
06/06/1975, 5.25
06/09/1975, 5.38
06/10/1975, 5.38
06/11/1975, 5.25
06/12/1975, 5.25
06/13/1975, 5.25
06/16/1975, 5.38
06/17/1975, 5.25
06/18/1975, 5.38
06/19/1975, 5.38
06/20/1975, 5.38
06/23/1975, 5.63
06/24/1975, 5.63
06/25/1975, 5.75
06/26/1975, 5.88
06/27/1975, 6.13
06/30/1975, 6.13
07/01/1975, 6.13
07/02/1975, 6.13
07/03/1975, 6.13
07/04/1975, ND
07/07/1975, 6.13
07/08/1975, 6.25
07/09/1975, 6.13
07/10/1975, 6.13
07/11/1975, 6.13
07/14/1975, 6.13
07/15/1975, 6.13
07/16/1975, 6.13
07/17/1975, 6.13
07/18/1975, 6.13
07/21/1975, 6.13
07/22/1975, 6.13
07/23/1975, 6.13
07/24/1975, 6.13
07/25/1975, 6.13
07/28/1975, 6.13
07/29/1975, 6.25
07/30/1975, 6.25
07/31/1975, 6.25
08/01/1975, 6.25
08/04/1975, 6.38
08/05/1975, 6.38
08/06/1975, 6.38
08/07/1975, 6.38
08/08/1975, 6.38
08/11/1975, 6.38
08/12/1975, 6.38
08/13/1975, 6.38
08/14/1975, 6.38
08/15/1975, 6.38
08/18/1975, 6.38
08/19/1975, 6.38
08/20/1975, 6.38
08/21/1975, 6.38
08/22/1975, 6.38
08/25/1975, 6.38
08/26/1975, 6.38
08/27/1975, 6.38
08/28/1975, 6.38
08/29/1975, 6.38
09/01/1975, ND
09/02/1975, 6.38
09/03/1975, 6.50
09/04/1975, 6.50
09/05/1975, 6.50
09/08/1975, 6.50
09/09/1975, 6.50
09/10/1975, 6.50
09/11/1975, 6.50
09/12/1975, 6.50
09/15/1975, 6.50
09/16/1975, 6.63
09/17/1975, 6.63
09/18/1975, 6.63
09/19/1975, 6.63
09/22/1975, 6.63
09/23/1975, 6.50
09/24/1975, 6.50
09/25/1975, 6.50
09/26/1975, 6.50
09/29/1975, 6.50
09/30/1975, 6.63
10/01/1975, 6.63
10/02/1975, 6.63
10/03/1975, 6.63
10/06/1975, 6.63
10/07/1975, 6.63
10/08/1975, 6.50
10/09/1975, 6.38
10/10/1975, 6.25
10/13/1975, ND
10/14/1975, 6.25
10/15/1975, 6.25
10/16/1975, 6.13
10/17/1975, 6.00
10/20/1975, 5.88
10/21/1975, 5.75
10/22/1975, 5.63
10/23/1975, 5.63
10/24/1975, 5.63
10/27/1975, 5.50
10/28/1975, 5.50
10/29/1975, 5.50
10/30/1975, 5.63
10/31/1975, 5.63
11/03/1975, 5.63
11/04/1975, ND
11/05/1975, 5.63
11/06/1975, 5.63
11/07/1975, 5.50
11/10/1975, 5.38
11/11/1975, ND
11/12/1975, 5.38
11/13/1975, 5.38
11/14/1975, 5.38
11/17/1975, 5.38
11/18/1975, 5.38
11/19/1975, 5.38
11/20/1975, 5.38
11/21/1975, 5.38
11/24/1975, 5.38
11/25/1975, 5.38
11/26/1975, 5.38
11/27/1975, ND
11/28/1975, 5.38
12/01/1975, 5.38
12/02/1975, 5.50
12/03/1975, 5.50
12/04/1975, 5.50
12/05/1975, 5.38
12/08/1975, 5.50
12/09/1975, 5.50
12/10/1975, 5.50
12/11/1975, 5.50
12/12/1975, 5.63
12/15/1975, 5.63
12/16/1975, 5.50
12/17/1975, 5.63
12/18/1975, 5.63
12/19/1975, 5.50
12/22/1975, 5.50
12/23/1975, 5.50
12/24/1975, 5.50
12/25/1975, ND
12/26/1975, 5.50
12/29/1975, 5.50
12/30/1975, 5.50
12/31/1975, 5.38
01/01/1976, ND
01/02/1976, 5.38
01/05/1976, 5.25
01/06/1976, 5.13
01/07/1976, 4.88
01/08/1976, 4.88
01/09/1976, 4.75
01/12/1976, 4.63
01/13/1976, 4.63
01/14/1976, 4.63
01/15/1976, 4.75
01/16/1976, 4.75
01/19/1976, 4.75
01/20/1976, 4.75
01/21/1976, 4.75
01/22/1976, 4.63
01/23/1976, 4.63
01/26/1976, 4.63
01/27/1976, 4.50
01/28/1976, 4.50
01/29/1976, 4.50
01/30/1976, 4.63
02/02/1976, 4.63
02/03/1976, 4.75
02/04/1976, 4.75
02/05/1976, 4.75
02/06/1976, 4.88
02/09/1976, 4.88
02/10/1976, 4.88
02/11/1976, 4.88
02/12/1976, ND
02/13/1976, 4.88
02/16/1976, ND
02/17/1976, 5.00
02/18/1976, 5.00
02/19/1976, 5.00
02/20/1976, 4.88
02/23/1976, 4.88
02/24/1976, 4.88
02/25/1976, 4.88
02/26/1976, 4.88
02/27/1976, 4.88
03/01/1976, 5.00
03/02/1976, 5.00
03/03/1976, 5.00
03/04/1976, 5.13
03/05/1976, 5.13
03/08/1976, 5.13
03/09/1976, 5.13
03/10/1976, 5.13
03/11/1976, 5.13
03/12/1976, 5.13
03/15/1976, 5.13
03/16/1976, 5.13
03/17/1976, 5.13
03/18/1976, 5.13
03/19/1976, 5.13
03/22/1976, 5.13
03/23/1976, 5.13
03/24/1976, 5.00
03/25/1976, 4.88
03/26/1976, 4.88
03/29/1976, 4.88
03/30/1976, 4.88
03/31/1976, 4.88
04/01/1976, 4.88
04/02/1976, 4.88
04/05/1976, 5.00
04/06/1976, 4.88
04/07/1976, 4.88
04/08/1976, 4.88
04/09/1976, 4.88
04/12/1976, 4.88
04/13/1976, 4.75
04/14/1976, 4.75
04/15/1976, 4.75
04/16/1976, ND
04/19/1976, 4.75
04/20/1976, 4.75
04/21/1976, 4.75
04/22/1976, 4.75
04/23/1976, 4.75
04/26/1976, 4.75
04/27/1976, 4.75
04/28/1976, 4.75
04/29/1976, 4.75
04/30/1976, 4.88
05/03/1976, 4.88
05/04/1976, 4.88
05/05/1976, 5.00
05/06/1976, 5.00
05/07/1976, 4.88
05/10/1976, 5.00
05/11/1976, 5.00
05/12/1976, 5.00
05/13/1976, 5.00
05/14/1976, 5.13
05/17/1976, 5.13
05/18/1976, 5.25
05/19/1976, 5.25
05/20/1976, 5.38
05/21/1976, 5.38
05/24/1976, 5.38
05/25/1976, 5.50
05/26/1976, 5.50
05/27/1976, 5.50
05/28/1976, 5.50
05/31/1976, ND
06/01/1976, 5.63
06/02/1976, 5.63
06/03/1976, 5.63
06/04/1976, 5.63
06/07/1976, 5.63
06/08/1976, 5.63
06/09/1976, 5.63
06/10/1976, 5.63
06/11/1976, 5.63
06/14/1976, 5.63
06/15/1976, 5.75
06/16/1976, 5.63
06/17/1976, 5.63
06/18/1976, 5.63
06/21/1976, 5.63
06/22/1976, 5.63
06/23/1976, 5.50
06/24/1976, 5.50
06/25/1976, 5.38
06/28/1976, 5.38
06/29/1976, 5.38
06/30/1976, 5.50
07/01/1976, 5.50
07/02/1976, 5.50
07/05/1976, ND
07/06/1976, 5.50
07/07/1976, 5.50
07/08/1976, 5.50
07/09/1976, 5.38
07/12/1976, 5.38
07/13/1976, 5.25
07/14/1976, 5.25
07/15/1976, 5.25
07/16/1976, 5.25
07/19/1976, 5.25
07/20/1976, 5.25
07/21/1976, 5.25
07/22/1976, 5.25
07/23/1976, 5.13
07/26/1976, 5.13
07/27/1976, 5.13
07/28/1976, 5.13
07/29/1976, 5.13
07/30/1976, 5.13
08/02/1976, 5.13
08/03/1976, 5.13
08/04/1976, 5.13
08/05/1976, 5.13
08/06/1976, 5.13
08/09/1976, 5.13
08/10/1976, 5.13
08/11/1976, 5.13
08/12/1976, 5.13
08/13/1976, 5.13
08/16/1976, 5.13
08/17/1976, 5.13
08/18/1976, 5.13
08/19/1976, 5.13
08/20/1976, 5.13
08/23/1976, 5.13
08/24/1976, 5.13
08/25/1976, 5.00
08/26/1976, 5.00
08/27/1976, 5.00
08/30/1976, 5.00
08/31/1976, 5.13
09/01/1976, 5.13
09/02/1976, 5.13
09/03/1976, 5.13
09/06/1976, ND
09/07/1976, 5.13
09/08/1976, 5.13
09/09/1976, 5.13
09/10/1976, 5.13
09/13/1976, 5.13
09/14/1976, 5.13
09/15/1976, 5.25
09/16/1976, 5.13
09/17/1976, 5.13
09/20/1976, 5.13
09/21/1976, 5.00
09/22/1976, 5.00
09/23/1976, 5.00
09/24/1976, 5.00
09/27/1976, 5.00
09/28/1976, 5.00
09/29/1976, 5.00
09/30/1976, 5.13
10/01/1976, 5.13
10/04/1976, 5.13
10/05/1976, 5.13
10/06/1976, 5.13
10/07/1976, 5.00
10/08/1976, 5.00
10/11/1976, ND
10/12/1976, 5.00
10/13/1976, 4.88
10/14/1976, 4.88
10/15/1976, 4.88
10/18/1976, 4.75
10/19/1976, 4.75
10/20/1976, 4.75
10/21/1976, 4.88
10/22/1976, 4.88
10/25/1976, 4.75
10/26/1976, 4.75
10/27/1976, 4.75
10/28/1976, 4.75
10/29/1976, 4.75
11/01/1976, 4.88
11/02/1976, ND
11/03/1976, 4.88
11/04/1976, 4.88
11/05/1976, 4.88
11/08/1976, 4.88
11/09/1976, 4.88
11/10/1976, 4.88
11/11/1976, ND
11/12/1976, 4.88
11/15/1976, 4.88
11/16/1976, 4.88
11/17/1976, 4.88
11/18/1976, 4.88
11/19/1976, 4.75
11/22/1976, 4.63
11/23/1976, 4.63
11/24/1976, 4.63
11/25/1976, ND
11/26/1976, 4.63
11/29/1976, 4.50
11/30/1976, 4.63
12/01/1976, 4.50
12/02/1976, 4.50
12/03/1976, 4.50
12/06/1976, 4.50
12/07/1976, 4.50
12/08/1976, 4.50
12/09/1976, 4.50
12/10/1976, 4.38
12/13/1976, 4.50
12/14/1976, 4.50
12/15/1976, 4.50
12/16/1976, 4.63
12/17/1976, 4.63
12/20/1976, 4.50
12/21/1976, 4.50
12/22/1976, 4.50
12/23/1976, 4.50
12/24/1976, 4.50
12/27/1976, 4.50
12/28/1976, 4.50
12/29/1976, 4.50
12/30/1976, 4.50
12/31/1976, 4.50
01/03/1977, 4.50
01/04/1977, 4.50
01/05/1977, 4.63
01/06/1977, 4.50
01/07/1977, 4.63
01/10/1977, 4.63
01/11/1977, 4.63
01/12/1977, 4.63
01/13/1977, 4.63
01/14/1977, 4.63
01/17/1977, 4.65
01/18/1977, 4.75
01/19/1977, 4.63
01/20/1977, 4.63
01/21/1977, 4.63
01/24/1977, 4.63
01/25/1977, 4.63
01/26/1977, 4.63
01/27/1977, 4.63
01/28/1977, 4.63
01/31/1977, 4.63
02/01/1977, 4.63
02/02/1977, 4.63
02/03/1977, 4.63
02/04/1977, 4.63
02/07/1977, 4.50
02/08/1977, 4.50
02/09/1977, 4.50
02/10/1977, 4.50
02/11/1977, 4.50
02/14/1977, 4.63
02/15/1977, 4.63
02/16/1977, 4.63
02/17/1977, 4.63
02/18/1977, 4.63
02/21/1977, ND
02/22/1977, 4.63
02/23/1977, 4.63
02/24/1977, 4.63
02/25/1977, 4.63
02/28/1977, 4.63
03/01/1977, 4.63
03/02/1977, 4.63
03/03/1977, 4.63
03/04/1977, 4.63
03/07/1977, 4.63
03/08/1977, 4.63
03/09/1977, 4.63
03/10/1977, 4.63
03/11/1977, 4.63
03/14/1977, 4.63
03/15/1977, 4.63
03/16/1977, 4.63
03/17/1977, 4.63
03/18/1977, 4.63
03/21/1977, 4.63
03/22/1977, 4.63
03/23/1977, 4.63
03/24/1977, 4.63
03/25/1977, 4.63
03/28/1977, 4.63
03/29/1977, 4.63
03/30/1977, 4.65
03/31/1977, 4.75
04/01/1977, 4.63
04/04/1977, 4.65
04/05/1977, 4.65
04/06/1977, 4.65
04/07/1977, 4.65
04/08/1977, ND
04/11/1977, 4.65
04/12/1977, 4.65
04/13/1977, 4.65
04/14/1977, 4.63
04/15/1977, 4.63
04/18/1977, 4.63
04/19/1977, 4.63
04/20/1977, 4.65
04/21/1977, 4.63
04/22/1977, 4.65
04/25/1977, 4.63
04/26/1977, 4.63
04/27/1977, 4.63
04/28/1977, 4.55
04/29/1977, 4.50
05/02/1977, 4.63
05/03/1977, 4.63
05/04/1977, 4.75
05/05/1977, 4.75
05/06/1977, 4.80
05/09/1977, 4.88
05/10/1977, 4.88
05/11/1977, 5.00
05/12/1977, 5.00
05/13/1977, 5.13
05/16/1977, 5.25
05/17/1977, 5.25
05/18/1977, 5.25
05/19/1977, 5.25
05/20/1977, 5.38
05/23/1977, 5.38
05/24/1977, 5.38
05/25/1977, 5.38
05/26/1977, 5.38
05/27/1977, 5.38
05/30/1977, ND
05/31/1977, 5.38
06/01/1977, 5.38
06/02/1977, 5.38
06/03/1977, 5.30
06/06/1977, 5.25
06/07/1977, 5.30
06/08/1977, 5.30
06/09/1977, 5.30
06/10/1977, 5.30
06/13/1977, 5.38
06/14/1977, 5.25
06/15/1977, 5.30
06/16/1977, 5.30
06/17/1977, 5.25
06/20/1977, 5.30
06/21/1977, 5.30
06/22/1977, 5.25
06/23/1977, 5.25
06/24/1977, 5.25
06/27/1977, 5.25
06/28/1977, 5.25
06/29/1977, 5.25
06/30/1977, 5.25
07/01/1977, 5.25
07/04/1977, ND
07/05/1977, 5.25
07/06/1977, 5.25
07/07/1977, 5.25
07/08/1977, 5.25
07/11/1977, 5.25
07/12/1977, 5.25
07/13/1977, 5.25
07/14/1977, ND
07/15/1977, 5.30
07/18/1977, 5.25
07/19/1977, 5.25
07/20/1977, 5.25
07/21/1977, 5.25
07/22/1977, 5.25
07/25/1977, 5.25
07/26/1977, 5.25
07/27/1977, 5.25
07/28/1977, 5.25
07/29/1977, 5.38
08/01/1977, 5.40
08/02/1977, 5.40
08/03/1977, 5.40
08/04/1977, 5.45
08/05/1977, 5.45
08/08/1977, 5.45
08/09/1977, 5.45
08/10/1977, 5.55
08/11/1977, 5.55
08/12/1977, 5.65
08/15/1977, 5.75
08/16/1977, 5.80
08/17/1977, 5.80
08/18/1977, 5.80
08/19/1977, 5.80
08/22/1977, 5.80
08/23/1977, 5.75
08/24/1977, 5.75
08/25/1977, 5.75
08/26/1977, 5.75
08/29/1977, 5.80
08/30/1977, 5.80
08/31/1977, 5.80
09/01/1977, 5.80
09/02/1977, 5.80
09/05/1977, ND
09/06/1977, 5.80
09/07/1977, 5.80
09/08/1977, 5.80
09/09/1977, 5.85
09/12/1977, 5.88
09/13/1977, 6.00
09/14/1977, 6.00
09/15/1977, 6.10
09/16/1977, 6.13
09/19/1977, 6.05
09/20/1977, 6.05
09/21/1977, 6.00
09/22/1977, 6.00
09/23/1977, 6.10
09/26/1977, 6.15
09/27/1977, 6.15
09/28/1977, 6.15
09/29/1977, 6.15
09/30/1977, 6.15
10/03/1977, 6.20
10/04/1977, 6.20
10/05/1977, 6.25
10/06/1977, 6.30
10/07/1977, 6.30
10/10/1977, ND
10/11/1977, 6.30
10/12/1977, 6.35
10/13/1977, 6.38
10/14/1977, 6.50
10/17/1977, 6.50
10/18/1977, 6.63
10/19/1977, 6.50
10/20/1977, 6.50
10/21/1977, 6.50
10/24/1977, 6.40
10/25/1977, 6.40
10/26/1977, 6.40
10/27/1977, 6.40
10/28/1977, 6.40
10/31/1977, 6.40
11/01/1977, 6.40
11/02/1977, 6.40
11/03/1977, 6.41
11/04/1977, 6.44
11/07/1977, 6.44
11/08/1977, ND
11/09/1977, 6.45
11/10/1977, 6.43
11/11/1977, ND
11/14/1977, 6.43
11/15/1977, 6.44
11/16/1977, 6.40
11/17/1977, 6.37
11/18/1977, 6.28
11/21/1977, 6.28
11/22/1977, 6.28
11/23/1977, 6.30
11/24/1977, ND
11/25/1977, 6.30
11/28/1977, 6.30
11/29/1977, 6.31
11/30/1977, 6.35
12/01/1977, 6.32
12/02/1977, 6.37
12/05/1977, 6.38
12/06/1977, 6.41
12/07/1977, 6.40
12/08/1977, 6.41
12/09/1977, 6.49
12/12/1977, 6.50
12/13/1977, 6.53
12/14/1977, 6.54
12/15/1977, 6.55
12/16/1977, 6.55
12/19/1977, 6.55
12/20/1977, 6.60
12/21/1977, 6.62
12/22/1977, 6.61
12/23/1977, 6.58
12/26/1977, ND
12/27/1977, 6.56
12/28/1977, 6.57
12/29/1977, 6.63
12/30/1977, 6.60
01/02/1978, ND
01/03/1978, 6.64
01/04/1978, 6.60
01/05/1978, 6.52
01/06/1978, 6.51
01/09/1978, 6.57
01/10/1978, 6.60
01/11/1978, 6.63
01/12/1978, 6.64
01/13/1978, 6.66
01/16/1978, 6.70
01/17/1978, 6.69
01/18/1978, 6.68
01/19/1978, 6.64
01/20/1978, 6.64
01/23/1978, 6.61
01/24/1978, 6.57
01/25/1978, 6.54
01/26/1978, 6.51
01/27/1978, 6.50
01/30/1978, 6.52
01/31/1978, 6.52
02/01/1978, 6.50
02/02/1978, 6.53
02/03/1978, 6.51
02/06/1978, 6.52
02/07/1978, 6.52
02/08/1978, 6.51
02/09/1978, 6.51
02/10/1978, 6.54
02/13/1978, ND
02/14/1978, 6.61
02/15/1978, 6.61
02/16/1978, 6.59
02/17/1978, 6.63
02/20/1978, ND
02/21/1978, 6.63
02/22/1978, 6.62
02/23/1978, 6.61
02/24/1978, 6.51
02/27/1978, 6.54
02/28/1978, 6.50
03/01/1978, 6.50
03/02/1978, 6.46
03/03/1978, 6.46
03/06/1978, 6.49
03/07/1978, 6.50
03/08/1978, 6.50
03/09/1978, 6.50
03/10/1978, 6.50
03/13/1978, 6.53
03/14/1978, 6.53
03/15/1978, 6.57
03/16/1978, 6.55
03/17/1978, 6.54
03/20/1978, 6.54
03/21/1978, 6.54
03/22/1978, 6.53
03/23/1978, 6.54
03/24/1978, ND
03/27/1978, 6.55
03/28/1978, 6.55
03/29/1978, 6.55
03/30/1978, 6.55
03/31/1978, 6.55
04/03/1978, 6.57
04/04/1978, 6.61
04/05/1978, 6.63
04/06/1978, 6.63
04/07/1978, 6.63
04/10/1978, 6.64
04/11/1978, 6.63
04/12/1978, 6.64
04/13/1978, 6.63
04/14/1978, 6.62
04/17/1978, 6.62
04/18/1978, 6.63
04/19/1978, 6.62
04/20/1978, 6.65
04/21/1978, 6.66
04/24/1978, 6.67
04/25/1978, 6.66
04/26/1978, 6.66
04/27/1978, 6.69
04/28/1978, 6.70
05/01/1978, 6.76
05/02/1978, 6.75
05/03/1978, 6.76
05/04/1978, 6.76
05/05/1978, 6.75
05/08/1978, 6.76
05/09/1978, 6.81
05/10/1978, 6.86
05/11/1978, 6.88
05/12/1978, 6.88
05/15/1978, 6.92
05/16/1978, 6.92
05/17/1978, 6.93
05/18/1978, 6.95
05/19/1978, 6.95
05/22/1978, 6.99
05/23/1978, 6.99
05/24/1978, 7.01
05/25/1978, 7.01
05/26/1978, 7.01
05/29/1978, ND
05/30/1978, ND
05/31/1978, 7.10
06/01/1978, 7.15
06/02/1978, 7.13
06/05/1978, 7.21
06/06/1978, 7.25
06/07/1978, 7.32
06/08/1978, 7.38
06/09/1978, 7.39
06/12/1978, 7.48
06/13/1978, 7.49
06/14/1978, 7.54
06/15/1978, 7.56
06/16/1978, 7.55
06/19/1978, 7.57
06/20/1978, 7.57
06/21/1978, 7.56
06/22/1978, 7.63
06/23/1978, 7.63
06/26/1978, 7.63
06/27/1978, 7.63
06/28/1978, 7.65
06/29/1978, 7.65
06/30/1978, 7.65
07/03/1978, 7.66
07/04/1978, ND
07/05/1978, 7.65
07/06/1978, 7.70
07/07/1978, 7.70
07/10/1978, 7.70
07/11/1978, 7.70
07/12/1978, 7.72
07/13/1978, 7.75
07/14/1978, 7.76
07/17/1978, 7.75
07/18/1978, 7.75
07/19/1978, 7.74
07/20/1978, 7.73
07/21/1978, 7.75
07/24/1978, 7.77
07/25/1978, 7.74
07/26/1978, 7.72
07/27/1978, 7.64
07/28/1978, 7.63
07/31/1978, 7.52
08/01/1978, 7.56
08/02/1978, 7.53
08/03/1978, 7.56
08/04/1978, 7.52
08/07/1978, 7.55
08/08/1978, 7.54
08/09/1978, 7.53
08/10/1978, 7.52
08/11/1978, 7.54
08/14/1978, 7.61
08/15/1978, 7.61
08/16/1978, 7.60
08/17/1978, 7.66
08/18/1978, 7.64
08/21/1978, 7.74
08/22/1978, 7.75
08/23/1978, 7.75
08/24/1978, 7.75
08/25/1978, 7.79
08/28/1978, 7.81
08/29/1978, 7.84
08/30/1978, 7.85
08/31/1978, 7.85
09/01/1978, 7.88
09/04/1978, ND
09/05/1978, 8.00
09/06/1978, 8.10
09/07/1978, 8.08
09/08/1978, 8.14
09/11/1978, 8.20
09/12/1978, 8.28
09/13/1978, 8.33
09/14/1978, 8.36
09/15/1978, 8.39
09/18/1978, 8.38
09/19/1978, 8.36
09/20/1978, 8.36
09/21/1978, 8.37
09/22/1978, 8.37
09/25/1978, 8.39
09/26/1978, 8.43
09/27/1978, 8.43
09/28/1978, 8.46
09/29/1978, 8.48
10/02/1978, 8.51
10/03/1978, 8.52
10/04/1978, 8.56
10/05/1978, 8.62
10/06/1978, 8.67
10/09/1978, ND
10/10/1978, 8.75
10/11/1978, 8.78
10/12/1978, 8.80
10/13/1978, 8.81
10/16/1978, 8.83
10/17/1978, 8.84
10/18/1978, 8.87
10/19/1978, 8.90
10/20/1978, 8.91
10/23/1978, 8.91
10/24/1978, 8.90
10/25/1978, 8.91
10/26/1978, 8.93
10/27/1978, 8.97
10/30/1978, 9.00
10/31/1978, 9.13
11/01/1978, 9.37
11/02/1978, 9.50
11/03/1978, 9.65
11/06/1978, 9.87
11/07/1978, ND
11/08/1978, 9.91
11/09/1978, 9.93
11/10/1978, 9.95
11/13/1978, 10.00
11/14/1978, 10.00
11/15/1978, 10.03
11/16/1978, 10.03
11/17/1978, 9.95
11/20/1978, 9.89
11/21/1978, 9.79
11/22/1978, 9.76
11/23/1978, ND
11/24/1978, 9.76
11/27/1978, 9.75
11/28/1978, 9.81
11/29/1978, 9.88
11/30/1978, 9.89
12/01/1978, 9.88
12/04/1978, 9.98
12/05/1978, 10.02
12/06/1978, 10.00
12/07/1978, 9.99
12/08/1978, 9.98
12/11/1978, 10.00
12/12/1978, 10.03
12/13/1978, 10.10
12/14/1978, 10.11
12/15/1978, 10.13
12/18/1978, 10.22
12/19/1978, 10.22
12/20/1978, 10.25
12/21/1978, 10.30
12/22/1978, 10.28
12/25/1978, ND
12/26/1978, 10.27
12/27/1978, 10.30
12/28/1978, 10.33
12/29/1978, 10.32
01/01/1979, ND
01/02/1979, 10.34
01/03/1979, 10.30
01/04/1979, 10.23
01/05/1979, 10.11
01/08/1979, 10.01
01/09/1979, 10.01
01/10/1979, 10.03
01/11/1979, 10.01
01/12/1979, 10.01
01/15/1979, 10.10
01/16/1979, 10.06
01/17/1979, 10.00
01/18/1979, 9.98
01/19/1979, 9.94
01/22/1979, 9.87
01/23/1979, 9.76
01/24/1979, 9.63
01/25/1979, 9.62
01/26/1979, 9.64
01/29/1979, 9.71
01/30/1979, 9.75
01/31/1979, 9.75
02/01/1979, 9.74
02/02/1979, 9.72
02/05/1979, 9.75
02/06/1979, 9.75
02/07/1979, 9.75
02/08/1979, 9.75
02/09/1979, 9.75
02/12/1979, ND
02/13/1979, 9.75
02/14/1979, 9.75
02/15/1979, 9.75
02/16/1979, 9.75
02/19/1979, ND
02/20/1979, 9.76
02/21/1979, 9.75
02/22/1979, 9.76
02/23/1979, 9.75
02/26/1979, 9.75
02/27/1979, 9.75
02/28/1979, 9.75
03/01/1979, 9.75
03/02/1979, 9.75
03/05/1979, 9.75
03/06/1979, 9.75
03/07/1979, 9.75
03/08/1979, 9.75
03/09/1979, 9.75
03/12/1979, 9.87
03/13/1979, 9.88
03/14/1979, 9.88
03/15/1979, 9.88
03/16/1979, 9.88
03/19/1979, 9.86
03/20/1979, 9.78
03/21/1979, 9.69
03/22/1979, 9.65
03/23/1979, 9.66
03/26/1979, 9.60
03/27/1979, 9.62
03/28/1979, 9.58
03/29/1979, 9.55
03/30/1979, 9.56
04/02/1979, 9.61
04/03/1979, 9.65
04/04/1979, 9.77
04/05/1979, 9.79
04/06/1979, 9.88
04/09/1979, 9.89
04/10/1979, 10.00
04/11/1979, 10.00
04/12/1979, 10.04
04/13/1979, ND
04/16/1979, 10.04
04/17/1979, 10.03
04/18/1979, 9.82
04/19/1979, 9.48
04/20/1979, 9.45
04/23/1979, 9.60
04/24/1979, 9.51
04/25/1979, 9.39
04/26/1979, 9.30
04/27/1979, 9.42
04/30/1979, 9.75
05/01/1979, 9.75
05/02/1979, 9.75
05/03/1979, 9.74
05/04/1979, 9.78
05/07/1979, 9.80
05/08/1979, 9.81
05/09/1979, 9.87
05/10/1979, 9.88
05/11/1979, 9.89
05/14/1979, 9.90
05/15/1979, 9.91
05/16/1979, 9.90
05/17/1979, 9.90
05/18/1979, 9.90
05/21/1979, 9.90
05/22/1979, 9.90
05/23/1979, 9.88
05/24/1979, 9.89
05/25/1979, 9.88
05/28/1979, ND
05/29/1979, 9.88
05/30/1979, ND
05/31/1979, 9.88
06/01/1979, 9.88
06/04/1979, 9.88
06/05/1979, 9.89
06/06/1979, 9.91
06/07/1979, 9.92
06/08/1979, 9.90
06/11/1979, 9.90
06/12/1979, 9.87
06/13/1979, 9.77
06/14/1979, 9.77
06/15/1979, 9.78
06/18/1979, 9.78
06/19/1979, 9.71
06/20/1979, 9.65
06/21/1979, 9.65
06/22/1979, 9.66
06/25/1979, 9.66
06/26/1979, 9.65
06/27/1979, 9.65
06/28/1979, 9.63
06/29/1979, 9.64
07/02/1979, 9.72
07/03/1979, 9.69
07/04/1979, ND
07/05/1979, 9.72
07/06/1979, 9.79
07/09/1979, 9.88
07/10/1979, 9.96
07/11/1979, 9.91
07/12/1979, 9.95
07/13/1979, 9.95
07/16/1979, 9.90
07/17/1979, 9.90
07/18/1979, 9.90
07/19/1979, 9.90
07/20/1979, 9.90
07/23/1979, 9.93
07/24/1979, 9.92
07/25/1979, 9.93
07/26/1979, 9.90
07/27/1979, 9.90
07/30/1979, 9.93
07/31/1979, 9.95
08/01/1979, 9.94
08/02/1979, 9.94
08/03/1979, 9.96
08/06/1979, 10.01
08/07/1979, 10.08
08/08/1979, 10.36
08/09/1979, 10.33
08/10/1979, 10.33
08/13/1979, 10.36
08/14/1979, 10.37
08/15/1979, 10.41
08/16/1979, 10.48
08/17/1979, 10.54
08/20/1979, 10.54
08/21/1979, 10.58
08/22/1979, 10.60
08/23/1979, 10.62
08/24/1979, 10.65
08/27/1979, 10.70
08/28/1979, 10.71
08/29/1979, 10.78
08/30/1979, 10.86
08/31/1979, 10.89
09/03/1979, ND
09/04/1979, 10.94
09/05/1979, 11.01
09/06/1979, 11.14
09/07/1979, 11.38
09/10/1979, 11.49
09/11/1979, 11.61
09/12/1979, 11.67
09/13/1979, 11.66
09/14/1979, 11.66
09/17/1979, 11.68
09/18/1979, 11.71
09/19/1979, 11.68
09/20/1979, 11.67
09/21/1979, 11.66
09/24/1979, 11.65
09/25/1979, 11.65
09/26/1979, 11.57
09/27/1979, 11.50
09/28/1979, 11.60
10/01/1979, 11.68
10/02/1979, 11.67
10/03/1979, 11.68
10/04/1979, 11.68
10/05/1979, 11.73
10/08/1979, ND
10/09/1979, 12.52
10/10/1979, 12.96
10/11/1979, 13.00
10/12/1979, 13.06
10/15/1979, 13.16
10/16/1979, 13.15
10/17/1979, 13.15
10/18/1979, 13.13
10/19/1979, 13.27
10/22/1979, 13.67
10/23/1979, 13.91
10/24/1979, 13.86
10/25/1979, 13.95
10/26/1979, 13.98
10/29/1979, 13.99
10/30/1979, 14.01
10/31/1979, 14.10
11/01/1979, 14.14
11/02/1979, 14.18
11/05/1979, 14.18
11/06/1979, ND
11/07/1979, 14.11
11/08/1979, 13.96
11/09/1979, 14.03
11/12/1979, ND
11/13/1979, 13.94
11/14/1979, 13.62
11/15/1979, 13.39
11/16/1979, 13.46
11/19/1979, 13.51
11/20/1979, 13.29
11/21/1979, 13.17
11/22/1979, ND
11/23/1979, 13.07
11/26/1979, 12.99
11/27/1979, 12.36
11/28/1979, 12.03
11/29/1979, 11.88
11/30/1979, 12.16
12/03/1979, 12.46
12/04/1979, 12.76
12/05/1979, 12.94
12/06/1979, 13.04
12/07/1979, 13.03
12/10/1979, 13.13
12/11/1979, 13.20
12/12/1979, 13.37
12/13/1979, 13.69
12/14/1979, 13.80
12/17/1979, 13.76
12/18/1979, 13.76
12/19/1979, 13.67
12/20/1979, 13.54
12/21/1979, 13.55
12/24/1979, 13.49
12/25/1979, ND
12/26/1979, 13.55
12/27/1979, 13.48
12/28/1979, 13.45
12/31/1979, 13.27
01/01/1980, ND
01/02/1980, 13.28
01/03/1980, 13.25
01/04/1980, 13.25
01/07/1980, 13.25
01/08/1980, 13.23
01/09/1980, 13.07
01/10/1980, 12.93
01/11/1980, 12.93
01/14/1980, 12.99
01/15/1980, 13.00
01/16/1980, 13.03
01/17/1980, 13.00
01/18/1980, 13.01
01/21/1980, 13.05
01/22/1980, 13.09
01/23/1980, 13.07
01/24/1980, 13.01
01/25/1980, 13.04
01/28/1980, 13.05
01/29/1980, 13.03
01/30/1980, 13.02
01/31/1980, 13.01
02/01/1980, 13.01
02/04/1980, 13.02
02/05/1980, 13.02
02/06/1980, 13.03
02/07/1980, 13.01
02/08/1980, 12.97
02/11/1980, 12.99
02/12/1980, ND
02/13/1980, 13.02
02/14/1980, 13.03
02/15/1980, 13.37
02/18/1980, ND
02/19/1980, 13.74
02/20/1980, 14.02
02/21/1980, 14.04
02/22/1980, 14.25
02/25/1980, 14.31
02/26/1980, 14.38
02/27/1980, 14.52
02/28/1980, 14.52
02/29/1980, 14.55
03/03/1980, 14.80
03/04/1980, 15.42
03/05/1980, 15.84
03/06/1980, 16.31
03/07/1980, 17.22
03/10/1980, 17.34
03/11/1980, 16.63
03/12/1980, 16.50
03/13/1980, 16.54
03/14/1980, 16.76
03/17/1980, 17.20
03/18/1980, 17.09
03/19/1980, 16.84
03/20/1980, 16.49
03/21/1980, 16.57
03/24/1980, 16.41
03/25/1980, 16.71
03/26/1980, 16.49
03/27/1980, 16.57
03/28/1980, 16.86
03/31/1980, 17.00
04/01/1980, 17.12
04/02/1980, 17.25
04/03/1980, 17.49
04/04/1980, ND
04/07/1980, 17.84
04/08/1980, 18.00
04/09/1980, 17.86
04/10/1980, 17.54
04/11/1980, 17.41
04/14/1980, 17.08
04/15/1980, 17.13
04/16/1980, 17.00
04/17/1980, 16.53
04/18/1980, 15.96
04/21/1980, 16.01
04/22/1980, 15.90
04/23/1980, 15.19
04/24/1980, 13.79
04/25/1980, 13.61
04/28/1980, 13.44
04/29/1980, 12.96
04/30/1980, 12.90
05/01/1980, 12.23
05/02/1980, 12.25
05/05/1980, 11.27
05/06/1980, 11.26
05/07/1980, 10.08
05/08/1980, 9.42
05/09/1980, 9.54
05/12/1980, 9.52
05/13/1980, 9.51
05/14/1980, 9.48
05/15/1980, 9.18
05/16/1980, 9.50
05/19/1980, 9.90
05/20/1980, 9.71
05/21/1980, 9.19
05/22/1980, 8.75
05/23/1980, 8.12
05/26/1980, ND
05/27/1980, 7.98
05/28/1980, 7.99
05/29/1980, 8.12
05/30/1980, 8.65
06/02/1980, 9.54
06/03/1980, 9.70
06/04/1980, 9.22
06/05/1980, 8.41
06/06/1980, 8.59
06/09/1980, 8.61
06/10/1980, 8.45
06/11/1980, 8.36
06/12/1980, 8.15
06/13/1980, 8.03
06/16/1980, 8.65
06/17/1980, 8.30
06/18/1980, 8.25
06/19/1980, 8.25
06/20/1980, 8.48
06/23/1980, 8.63
06/24/1980, 8.61
06/25/1980, 8.10
06/26/1980, 8.17
06/27/1980, 8.44
06/30/1980, 8.86
07/01/1980, 8.85
07/02/1980, 8.68
07/03/1980, 8.60
07/04/1980, ND
07/07/1980, 8.68
07/08/1980, 8.54
07/09/1980, 8.45
07/10/1980, 8.41
07/11/1980, 8.52
07/14/1980, 8.57
07/15/1980, 8.67
07/16/1980, 8.67
07/17/1980, 8.51
07/18/1980, 8.49
07/21/1980, 8.41
07/22/1980, 8.38
07/23/1980, 8.38
07/24/1980, 8.38
07/25/1980, 8.38
07/28/1980, 8.39
07/29/1980, 8.52
07/30/1980, 8.54
07/31/1980, 8.73
08/01/1980, 9.56
08/04/1980, 9.65
08/05/1980, 8.96
08/06/1980, 8.65
08/07/1980, 8.59
08/08/1980, 8.79
08/11/1980, 8.94
08/12/1980, 9.08
08/13/1980, 8.90
08/14/1980, 9.03
08/15/1980, 9.17
08/18/1980, 9.42
08/19/1980, 9.63
08/20/1980, 9.79
08/21/1980, 9.77
08/22/1980, 10.02
08/25/1980, 9.98
08/26/1980, 9.98
08/27/1980, 10.04
08/28/1980, 10.31
08/29/1980, 10.87
09/01/1980, ND
09/02/1980, 10.71
09/03/1980, 10.00
09/04/1980, 9.84
09/05/1980, 10.11
09/08/1980, 10.25
09/09/1980, 10.35
09/10/1980, 10.43
09/11/1980, 10.51
09/12/1980, 10.67
09/15/1980, 10.96
09/16/1980, 10.80
09/17/1980, 10.68
09/18/1980, 10.63
09/19/1980, 10.71
09/22/1980, 10.84
09/23/1980, 10.90
09/24/1980, 10.89
09/25/1980, 10.97
09/26/1980, 11.77
09/29/1980, 12.50
09/30/1980, 12.69
10/01/1980, 12.41
10/02/1980, 12.50
10/03/1980, 12.69
10/06/1980, 12.25
10/07/1980, 12.00
10/08/1980, 12.03
10/09/1980, 12.18
10/10/1980, 12.56
10/13/1980, ND
10/14/1980, 12.63
10/15/1980, 12.65
10/16/1980, 12.34
10/17/1980, 12.43
10/20/1980, 12.57
10/21/1980, 12.41
10/22/1980, 12.46
10/23/1980, 12.63
10/24/1980, 12.65
10/27/1980, 12.76
10/28/1980, 13.07
10/29/1980, 13.06
10/30/1980, 13.24
10/31/1980, 13.47
11/03/1980, 13.75
11/04/1980, ND
11/05/1980, 13.89
11/06/1980, 14.50
11/07/1980, 15.02
11/10/1980, 15.00
11/11/1980, ND
11/12/1980, 14.58
11/13/1980, 14.35
11/14/1980, 14.41
11/17/1980, 14.96
11/18/1980, 15.29
11/19/1980, 15.25
11/20/1980, 15.29
11/21/1980, 16.25
11/24/1980, 16.52
11/25/1980, 16.50
11/26/1980, 16.65
11/27/1980, ND
11/28/1980, 16.71
12/01/1980, 17.23
12/02/1980, 17.24
12/03/1980, 17.09
12/04/1980, 17.15
12/05/1980, 18.40
12/08/1980, 18.50
12/09/1980, 19.04
12/10/1980, 19.38
12/11/1980, 20.50
12/12/1980, 20.77
12/15/1980, 20.19
12/16/1980, 20.44
12/17/1980, 20.56
12/18/1980, 20.42
12/19/1980, 20.04
12/22/1980, 19.73
12/23/1980, 19.19
12/24/1980, 18.79
12/25/1980, ND
12/26/1980, 18.52
12/29/1980, 18.23
12/30/1980, 17.76
12/31/1980, 17.81
01/01/1981, ND
01/02/1981, 17.75
01/05/1981, 17.48
01/06/1981, 17.02
01/07/1981, 17.04
01/08/1981, 17.67
01/09/1981, 18.02
01/12/1981, 18.02
01/13/1981, 18.34
01/14/1981, 18.17
01/15/1981, 18.23
01/16/1981, 18.40
01/19/1981, 18.20
01/20/1981, 18.57
01/21/1981, 17.96
01/22/1981, 18.11
01/23/1981, 17.98
01/26/1981, 17.72
01/27/1981, 17.52
01/28/1981, 16.84
01/29/1981, 16.69
01/30/1981, 16.56
02/02/1981, 16.36
02/03/1981, 16.86
02/04/1981, 16.61
02/05/1981, 16.19
02/06/1981, 16.32
02/09/1981, 16.27
02/10/1981, 16.32
02/11/1981, 16.32
02/12/1981, ND
02/13/1981, 16.46
02/16/1981, ND
02/17/1981, 16.44
02/18/1981, 16.23
02/19/1981, 15.79
02/20/1981, 14.77
02/23/1981, 14.34
02/24/1981, 14.64
02/25/1981, 14.70
02/26/1981, 14.88
02/27/1981, 15.05
03/02/1981, 15.40
03/03/1981, 15.75
03/04/1981, 15.44
03/05/1981, 15.37
03/06/1981, 15.42
03/09/1981, 15.19
03/10/1981, 14.95
03/11/1981, 14.52
03/12/1981, 14.24
03/13/1981, 14.06
03/16/1981, 13.91
03/17/1981, 13.77
03/18/1981, 13.09
03/19/1981, 12.62
03/20/1981, 12.74
03/23/1981, 12.94
03/24/1981, 13.09
03/25/1981, 13.38
03/26/1981, 13.49
03/27/1981, 14.04
03/30/1981, 14.23
03/31/1981, 13.74
04/01/1981, 13.36
04/02/1981, 13.53
04/03/1981, 14.25
04/06/1981, 14.68
04/07/1981, 15.02
04/08/1981, 14.21
04/09/1981, 14.66
04/10/1981, 14.83
04/13/1981, 15.28
04/14/1981, 14.88
04/15/1981, 14.38
04/16/1981, 15.13
04/17/1981, ND
04/20/1981, 15.37
04/21/1981, 15.21
04/22/1981, 14.98
04/23/1981, 14.63
04/24/1981, 14.67
04/27/1981, 14.82
04/28/1981, 15.44
04/29/1981, 15.59
04/30/1981, 15.69
05/01/1981, 16.94
05/04/1981, 17.65
05/05/1981, 18.22
05/06/1981, 17.90
05/07/1981, 18.24
05/08/1981, 18.37
05/11/1981, 18.24
05/12/1981, 18.34
05/13/1981, 18.44
05/14/1981, 18.57
05/15/1981, 18.40
05/18/1981, 17.86
05/19/1981, 17.80
05/20/1981, 17.91
05/21/1981, 18.26
05/22/1981, 18.51
05/25/1981, ND
05/26/1981, 17.69
05/27/1981, 17.23
05/28/1981, 17.00
05/29/1981, 16.60
06/01/1981, 16.54
06/02/1981, 17.54
06/03/1981, 18.06
06/04/1981, 18.30
06/05/1981, 18.63
06/08/1981, 17.81
06/09/1981, 17.55
06/10/1981, 17.02
06/11/1981, 17.29
06/12/1981, 17.37
06/15/1981, 16.86
06/16/1981, 17.00
06/17/1981, 17.14
06/18/1981, 17.40
06/19/1981, 18.21
06/22/1981, 17.69
06/23/1981, 16.73
06/24/1981, 16.58
06/25/1981, 17.05
06/26/1981, 17.11
06/29/1981, 16.67
06/30/1981, 16.90
07/01/1981, 17.37
07/02/1981, 18.21
07/03/1981, ND
07/06/1981, 18.23
07/07/1981, 17.92
07/08/1981, 17.88
07/09/1981, 18.15
07/10/1981, 18.17
07/13/1981, 17.52
07/14/1981, 17.49
07/15/1981, 17.16
07/16/1981, 17.50
07/17/1981, 17.30
07/20/1981, 17.48
07/21/1981, 17.92
07/22/1981, 18.19
07/23/1981, 18.19
07/24/1981, 17.90
07/27/1981, 17.23
07/28/1981, 17.44
07/29/1981, 17.48
07/30/1981, 17.42
07/31/1981, 17.23
08/03/1981, 17.32
08/04/1981, 18.17
08/05/1981, 17.90
08/06/1981, 17.98
08/07/1981, 18.06
08/10/1981, 17.75
08/11/1981, 17.65
08/12/1981, 17.32
08/13/1981, 17.59
08/14/1981, 17.63
08/17/1981, 17.63
08/18/1981, 18.02
08/19/1981, 17.84
08/20/1981, 17.67
08/21/1981, 17.52
08/24/1981, 17.44
08/25/1981, 17.54
08/26/1981, 17.29
08/27/1981, 17.31
08/28/1981, 17.02
08/31/1981, 16.61
09/01/1981, 17.11
09/02/1981, 17.25
09/03/1981, 17.19
09/04/1981, 17.15
09/07/1981, ND
09/08/1981, 17.05
09/09/1981, 17.04
09/10/1981, 16.86
09/11/1981, 16.68
09/14/1981, 16.38
09/15/1981, 16.04
09/16/1981, 15.86
09/17/1981, 15.63
09/18/1981, 15.40
09/21/1981, 15.30
09/22/1981, 15.07
09/23/1981, 14.63
09/24/1981, 14.73
09/25/1981, 14.69
09/28/1981, 14.88
09/29/1981, 14.89
09/30/1981, 15.13
10/01/1981, 15.38
10/02/1981, 16.50
10/05/1981, 15.48
10/06/1981, 14.84
10/07/1981, 14.31
10/08/1981, 14.44
10/09/1981, 14.63
10/12/1981, ND
10/13/1981, 14.29
10/14/1981, 14.67
10/15/1981, 14.59
10/16/1981, 14.65
10/19/1981, 14.67
10/20/1981, 14.78
10/21/1981, 14.94
10/22/1981, 14.95
10/23/1981, 14.92
10/26/1981, 14.74
10/27/1981, 14.65
10/28/1981, 14.53
10/29/1981, 14.51
10/30/1981, 14.36
11/02/1981, 14.15
11/03/1981, ND
11/04/1981, 14.11
11/05/1981, 13.79
11/06/1981, 13.63
11/09/1981, 12.77
11/10/1981, 12.94
11/11/1981, ND
11/12/1981, 12.64
11/13/1981, 12.56
11/16/1981, 12.23
11/17/1981, 12.11
11/18/1981, 11.94
11/19/1981, 11.66
11/20/1981, 11.51
11/23/1981, 11.29
11/24/1981, 11.40
11/25/1981, 11.17
11/26/1981, ND
11/27/1981, 11.17
11/30/1981, 11.29
12/01/1981, 11.51
12/02/1981, 11.57
12/03/1981, 11.67
12/04/1981, 11.38
12/07/1981, 11.34
12/08/1981, 11.50
12/09/1981, 11.57
12/10/1981, 11.79
12/11/1981, 12.30
12/14/1981, 12.52
12/15/1981, 12.44
12/16/1981, 12.29
12/17/1981, 12.29
12/18/1981, 12.43
12/21/1981, 12.48
12/22/1981, 12.65
12/23/1981, 12.79
12/24/1981, 12.65
12/25/1981, ND
12/28/1981, 12.59
12/29/1981, 12.61
12/30/1981, 12.59
12/31/1981, 12.56
01/01/1982, ND
01/04/1982, 12.56
01/05/1982, 12.81
01/06/1982, 12.34
01/07/1982, 12.36
01/08/1982, 12.27
01/11/1982, 12.37
01/12/1982, 12.55
01/13/1982, 12.46
01/14/1982, 12.65
01/15/1982, 12.61
01/18/1982, 12.80
01/19/1982, 12.82
01/20/1982, 13.09
01/21/1982, 13.02
01/22/1982, 13.19
01/25/1982, 13.87
01/26/1982, 13.88
01/27/1982, 13.38
01/28/1982, 13.54
01/29/1982, 13.52
02/01/1982, 14.44
02/02/1982, 14.91
02/03/1982, 15.09
02/04/1982, 14.81
02/05/1982, 14.98
02/08/1982, 14.83
02/09/1982, 14.94
02/10/1982, 15.11
02/11/1982, 15.29
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.73
02/17/1982, 15.67
02/18/1982, 15.23
02/19/1982, 14.47
02/22/1982, 13.82
02/23/1982, 13.44
02/24/1982, 13.42
02/25/1982, 13.40
02/26/1982, 13.62
03/01/1982, 13.82
03/02/1982, 13.84
03/03/1982, 14.07
03/04/1982, 13.78
03/05/1982, 13.72
03/08/1982, 13.30
03/09/1982, 13.52
03/10/1982, 13.81
03/11/1982, 13.85
03/12/1982, 14.06
03/15/1982, 14.24
03/16/1982, 14.48
03/17/1982, 14.24
03/18/1982, 14.11
03/19/1982, 14.24
03/22/1982, 14.05
03/23/1982, 13.81
03/24/1982, 13.44
03/25/1982, 13.80
03/26/1982, 13.90
03/29/1982, 14.32
03/30/1982, 14.51
03/31/1982, 14.96
04/01/1982, 14.60
04/02/1982, 14.79
04/05/1982, 14.47
04/06/1982, 14.40
04/07/1982, 14.36
04/08/1982, 14.56
04/09/1982, 14.56
04/12/1982, 14.44
04/13/1982, 14.45
04/14/1982, 14.70
04/15/1982, 14.79
04/16/1982, 14.85
04/19/1982, 14.63
04/20/1982, 14.31
04/21/1982, 14.11
04/22/1982, 14.04
04/23/1982, 14.09
04/26/1982, 13.98
04/27/1982, 13.92
04/28/1982, 14.03
04/29/1982, 14.16
04/30/1982, 14.12
05/03/1982, 14.09
05/04/1982, 14.48
05/05/1982, 14.39
05/06/1982, 14.19
05/07/1982, 14.11
05/10/1982, 13.89
05/11/1982, 13.94
05/12/1982, 13.94
05/13/1982, 14.09
05/14/1982, 14.05
05/17/1982, 13.91
05/18/1982, 13.95
05/19/1982, 13.99
05/20/1982, 13.82
05/21/1982, 13.21
05/24/1982, 13.10
05/25/1982, 13.19
05/26/1982, 13.12
05/27/1982, 13.17
05/28/1982, 13.18
05/31/1982, ND
06/01/1982, 13.22
06/02/1982, 13.42
06/03/1982, 13.37
06/04/1982, 13.45
06/07/1982, 13.44
06/08/1982, 13.42
06/09/1982, 13.44
06/10/1982, 13.52
06/11/1982, 13.54
06/14/1982, 13.67
06/15/1982, 14.01
06/16/1982, 14.01
06/17/1982, 14.20
06/18/1982, 14.40
06/21/1982, 14.35
06/22/1982, 14.21
06/23/1982, 14.27
06/24/1982, 14.32
06/25/1982, 14.61
06/28/1982, 14.89
06/29/1982, 14.79
06/30/1982, 14.45
07/01/1982, 14.61
07/02/1982, 14.67
07/05/1982, ND
07/06/1982, 14.50
07/07/1982, 14.48
07/08/1982, 14.29
07/09/1982, 13.59
07/12/1982, 13.09
07/13/1982, 13.37
07/14/1982, 13.36
07/15/1982, 13.33
07/16/1982, 13.16
07/19/1982, 12.34
07/20/1982, 11.54
07/21/1982, 11.00
07/22/1982, 11.19
07/23/1982, 10.88
07/26/1982, 10.88
07/27/1982, 11.11
07/28/1982, 11.13
07/29/1982, 11.30
07/30/1982, 11.21
08/02/1982, 10.48
08/03/1982, 10.26
08/04/1982, 10.38
08/05/1982, 10.51
08/06/1982, 10.84
08/09/1982, 11.02
08/10/1982, 10.82
08/11/1982, 10.68
08/12/1982, 10.67
08/13/1982, 10.29
08/16/1982, 9.55
08/17/1982, 9.38
08/18/1982, 8.37
08/19/1982, 8.56
08/20/1982, 8.13
08/23/1982, 8.02
08/24/1982, 8.11
08/25/1982, 8.13
08/26/1982, 8.04
08/27/1982, 8.57
08/30/1982, 8.92
08/31/1982, 9.23
09/01/1982, 9.63
09/02/1982, 9.86
09/03/1982, 10.25
09/06/1982, ND
09/07/1982, 9.96
09/08/1982, 9.88
09/09/1982, 9.92
09/10/1982, 10.18
09/13/1982, 10.28
09/14/1982, 10.21
09/15/1982, 10.13
09/16/1982, 10.13
09/17/1982, 10.11
09/20/1982, 10.08
09/21/1982, 9.99
09/22/1982, 9.71
09/23/1982, 9.84
09/24/1982, 9.79
09/27/1982, 9.86
09/28/1982, 9.85
09/29/1982, 9.55
09/30/1982, 9.96
10/01/1982, 10.06
10/04/1982, 10.26
10/05/1982, 10.23
10/06/1982, 9.96
10/07/1982, 9.76
10/08/1982, 9.55
10/11/1982, ND
10/12/1982, 8.67
10/13/1982, 8.73
10/14/1982, 8.69
10/15/1982, 8.81
10/18/1982, 8.75
10/19/1982, 8.66
10/20/1982, 8.57
10/21/1982, 8.57
10/22/1982, 8.58
10/25/1982, 8.74
10/26/1982, 8.84
10/27/1982, 8.70
10/28/1982, 8.69
10/29/1982, 8.75
11/01/1982, 8.70
11/02/1982, ND
11/03/1982, 8.63
11/04/1982, 8.67
11/05/1982, 8.72
11/08/1982, 8.72
11/09/1982, 8.71
11/10/1982, 8.68
11/11/1982, ND
11/12/1982, 8.82
11/15/1982, 9.02
11/16/1982, 9.13
11/17/1982, 8.75
11/18/1982, 8.82
11/19/1982, 8.67
11/22/1982, 8.45
11/23/1982, 8.34
11/24/1982, 8.27
11/25/1982, ND
11/26/1982, 8.29
11/29/1982, 8.47
11/30/1982, 8.59
12/01/1982, 8.54
12/02/1982, 8.59
12/03/1982, 8.55
12/06/1982, 8.44
12/07/1982, 8.36
12/08/1982, 8.37
12/09/1982, 8.48
12/10/1982, 8.55
12/13/1982, 8.66
12/14/1982, 8.29
12/15/1982, 8.48
12/16/1982, 8.52
12/17/1982, 8.59
12/20/1982, 8.56
12/21/1982, 8.48
12/22/1982, 8.39
12/23/1982, 8.48
12/24/1982, ND
12/27/1982, 8.47
12/28/1982, 8.58
12/29/1982, 8.70
12/30/1982, 8.82
12/31/1982, 8.86
01/03/1983, 8.56
01/04/1983, 8.61
01/05/1983, 8.52
01/06/1983, 8.25
01/07/1983, 8.19
01/10/1983, 8.02
01/11/1983, 8.00
01/12/1983, 8.06
01/13/1983, 8.06
01/14/1983, 8.07
01/17/1983, 8.02
01/18/1983, 8.00
01/19/1983, 8.01
01/20/1983, 8.04
01/21/1983, 8.06
01/24/1983, 8.18
01/25/1983, 8.25
01/26/1983, 8.24
01/27/1983, 8.22
01/28/1983, 8.25
01/31/1983, 8.30
02/01/1983, 8.35
02/02/1983, 8.47
02/03/1983, 8.38
02/04/1983, 8.43
02/07/1983, 8.45
02/08/1983, 8.38
02/09/1983, 8.36
02/10/1983, 8.37
02/11/1983, 8.28
02/14/1983, 8.33
02/15/1983, 8.33
02/16/1983, 8.40
02/17/1983, 8.29
02/18/1983, 8.24
02/21/1983, ND
02/22/1983, 8.19
02/23/1983, 8.18
02/24/1983, 8.14
02/25/1983, 8.04
02/28/1983, 8.01
03/01/1983, 8.13
03/02/1983, 8.24
03/03/1983, 8.17
03/04/1983, 8.23
03/07/1983, 8.41
03/08/1983, 8.46
03/09/1983, 8.51
03/10/1983, 8.39
03/11/1983, 8.42
03/14/1983, 8.43
03/15/1983, 8.50
03/16/1983, 8.52
03/17/1983, 8.51
03/18/1983, 8.60
03/21/1983, 8.65
03/22/1983, 8.64
03/23/1983, 8.70
03/24/1983, 8.68
03/25/1983, 8.74
03/28/1983, 8.82
03/29/1983, 9.03
03/30/1983, 9.02
03/31/1983, 9.17
04/01/1983, 9.17
04/04/1983, 8.99
04/05/1983, 9.00
04/06/1983, 8.86
04/07/1983, 8.72
04/08/1983, 8.72
04/11/1983, 8.65
04/12/1983, 8.50
04/13/1983, 8.48
04/14/1983, 8.50
04/15/1983, 8.51
04/18/1983, 8.46
04/19/1983, 8.51
04/20/1983, 8.48
04/21/1983, 8.43
04/22/1983, 8.46
04/25/1983, 8.38
04/26/1983, 8.36
04/27/1983, 8.34
04/28/1983, 8.30
04/29/1983, 8.41
05/02/1983, 8.31
05/03/1983, 8.36
05/04/1983, 8.29
05/05/1983, 8.24
05/06/1983, 8.23
05/09/1983, 8.25
05/10/1983, 8.23
05/11/1983, 8.17
05/12/1983, 8.20
05/13/1983, 8.25
05/16/1983, 8.35
05/17/1983, 8.41
05/18/1983, 8.40
05/19/1983, 8.39
05/20/1983, 8.41
05/23/1983, 8.51
05/24/1983, 8.48
05/25/1983, 8.43
05/26/1983, 8.49
05/27/1983, 8.51
05/30/1983, ND
05/31/1983, 8.62
06/01/1983, 8.76
06/02/1983, 8.67
06/03/1983, 8.67
06/06/1983, 8.76
06/07/1983, 8.88
06/08/1983, 9.00
06/09/1983, 8.94
06/10/1983, 8.91
06/13/1983, 8.78
06/14/1983, 8.87
06/15/1983, 8.95
06/16/1983, 8.92
06/17/1983, 8.90
06/20/1983, 8.95
06/21/1983, 9.22
06/22/1983, 9.17
06/23/1983, 9.23
06/24/1983, 9.16
06/27/1983, 9.21
06/28/1983, 9.24
06/29/1983, 9.13
06/30/1983, 9.12
07/01/1983, 9.01
07/04/1983, ND
07/05/1983, 9.12
07/06/1983, 9.13
07/07/1983, 9.15
07/08/1983, 9.12
07/11/1983, 9.09
07/12/1983, 9.15
07/13/1983, 9.19
07/14/1983, 9.16
07/15/1983, 9.18
07/18/1983, 9.23
07/19/1983, 9.22
07/20/1983, 9.15
07/21/1983, 9.17
07/22/1983, 9.15
07/25/1983, 9.20
07/26/1983, 9.14
07/27/1983, 9.15
07/28/1983, 9.13
07/29/1983, 9.22
08/01/1983, 9.27
08/02/1983, 9.46
08/03/1983, 9.51
08/04/1983, 9.41
08/05/1983, 9.46
08/08/1983, 9.54
08/09/1983, 9.63
08/10/1983, 9.62
08/11/1983, 9.60
08/12/1983, 9.58
08/15/1983, 9.55
08/16/1983, 9.53
08/17/1983, 9.44
08/18/1983, 9.40
08/19/1983, 9.39
08/22/1983, 9.28
08/23/1983, 9.24
08/24/1983, 9.16
08/25/1983, 9.12
08/26/1983, 9.20
08/29/1983, 9.29
08/30/1983, 9.32
08/31/1983, 9.34
09/01/1983, 9.35
09/02/1983, 9.38
09/05/1983, ND
09/06/1983, 9.33
09/07/1983, 9.36
09/08/1983, 9.28
09/09/1983, 9.33
09/12/1983, 9.15
09/13/1983, 9.26
09/14/1983, 9.26
09/15/1983, 9.36
09/16/1983, 9.39
09/19/1983, 9.27
09/20/1983, 9.19
09/21/1983, 9.13
09/22/1983, 9.14
09/23/1983, 9.06
09/26/1983, 8.94
09/27/1983, 8.88
09/28/1983, 8.84
09/29/1983, 9.03
09/30/1983, 9.14
10/03/1983, 9.09
10/04/1983, 9.05
10/05/1983, 9.00
10/06/1983, 8.95
10/07/1983, 8.96
10/10/1983, ND
10/11/1983, 9.06
10/12/1983, 9.12
10/13/1983, 9.10
10/14/1983, 9.08
10/17/1983, 8.97
10/18/1983, 8.95
10/19/1983, 8.96
10/20/1983, 9.01
10/21/1983, 9.02
10/24/1983, 9.09
10/25/1983, 9.08
10/26/1983, 9.01
10/27/1983, 9.01
10/28/1983, 9.02
10/31/1983, 9.01
11/01/1983, 9.06
11/02/1983, 9.04
11/03/1983, 9.07
11/04/1983, 9.13
11/07/1983, 9.18
11/08/1983, ND
11/09/1983, 9.16
11/10/1983, 9.15
11/11/1983, ND
11/14/1983, 9.13
11/15/1983, 9.14
11/16/1983, 9.14
11/17/1983, 9.14
11/18/1983, 9.13
11/21/1983, 9.12
11/22/1983, 9.06
11/23/1983, 9.03
11/24/1983, ND
11/25/1983, 9.03
11/28/1983, 9.03
11/29/1983, 9.05
11/30/1983, 9.03
12/01/1983, 9.06
12/02/1983, 9.12
12/05/1983, 9.25
12/06/1983, 9.28
12/07/1983, 9.31
12/08/1983, 9.36
12/09/1983, 9.44
12/12/1983, 9.44
12/13/1983, 9.57
12/14/1983, 9.74
12/15/1983, 9.88
12/16/1983, 9.87
12/19/1983, 9.87
12/20/1983, 9.83
12/21/1983, 9.78
12/22/1983, 9.74
12/23/1983, 9.69
12/26/1983, ND
12/27/1983, 9.65
12/28/1983, 9.64
12/29/1983, 9.68
12/30/1983, 9.66
01/02/1984, ND
01/03/1984, 9.44
01/04/1984, 9.43
01/05/1984, 9.30
01/06/1984, 9.27
01/09/1984, 9.25
01/10/1984, 9.23
01/11/1984, 9.23
01/12/1984, 9.24
01/13/1984, 9.16
01/16/1984, 9.14
01/17/1984, 9.14
01/18/1984, 9.19
01/19/1984, 9.22
01/20/1984, 9.23
01/23/1984, 9.24
01/24/1984, 9.24
01/25/1984, 9.21
01/26/1984, 9.18
01/27/1984, 9.15
01/30/1984, 9.14
01/31/1984, 9.14
02/01/1984, 9.19
02/02/1984, 9.20
02/03/1984, 9.24
02/06/1984, 9.26
02/07/1984, 9.31
02/08/1984, 9.33
02/09/1984, 9.31
02/10/1984, 9.30
02/13/1984, ND
02/14/1984, 9.36
02/15/1984, 9.39
02/16/1984, 9.39
02/17/1984, 9.41
02/20/1984, ND
02/21/1984, 9.42
02/22/1984, 9.41
02/23/1984, 9.43
02/24/1984, 9.43
02/27/1984, 9.43
02/28/1984, 9.44
02/29/1984, 9.39
03/01/1984, 9.43
03/02/1984, 9.43
03/05/1984, 9.44
03/06/1984, 9.50
03/07/1984, 9.52
03/08/1984, 9.59
03/09/1984, 9.67
03/12/1984, 9.70
03/13/1984, 9.70
03/14/1984, 9.71
03/15/1984, 9.78
03/16/1984, 9.78
03/19/1984, 9.88
03/20/1984, 10.00
03/21/1984, 10.05
03/22/1984, 10.17
03/23/1984, 10.19
03/26/1984, 10.15
03/27/1984, 10.01
03/28/1984, 10.01
03/29/1984, 10.01
03/30/1984, 10.03
04/02/1984, 10.01
04/03/1984, 10.10
04/04/1984, 10.22
04/05/1984, 10.24
04/06/1984, 10.22
04/09/1984, 10.23
04/10/1984, 10.14
04/11/1984, 10.05
04/12/1984, 10.08
04/13/1984, 10.04
04/16/1984, 10.12
04/17/1984, 10.16
04/18/1984, 10.19
04/19/1984, 10.33
04/20/1984, 10.33
04/23/1984, 10.20
04/24/1984, 10.16
04/25/1984, 10.17
04/26/1984, 10.13
04/27/1984, 10.15
04/30/1984, 10.25
05/01/1984, 10.30
05/02/1984, 10.35
05/03/1984, 10.29
05/04/1984, 10.22
05/07/1984, 10.28
05/08/1984, 10.43
05/09/1984, 10.50
05/10/1984, 10.68
05/11/1984, 10.70
05/14/1984, 10.66
05/15/1984, 10.68
05/16/1984, 10.56
05/17/1984, 10.48
05/18/1984, 10.32
05/21/1984, 10.08
05/22/1984, 10.16
05/23/1984, 10.18
05/24/1984, 10.28
05/25/1984, 10.26
05/28/1984, ND
05/29/1984, 10.24
05/30/1984, 10.28
05/31/1984, 10.36
06/01/1984, 10.39
06/04/1984, 10.43
06/05/1984, 10.50
06/06/1984, 10.52
06/07/1984, 10.66
06/08/1984, 10.70
06/11/1984, 10.75
06/12/1984, 10.77
06/13/1984, 10.70
06/14/1984, 10.77
06/15/1984, 10.78
06/18/1984, 10.84
06/19/1984, 10.89
06/20/1984, 11.03
06/21/1984, 11.05
06/22/1984, 11.11
06/25/1984, 11.06
06/26/1984, 11.03
06/27/1984, 11.04
06/28/1984, 11.11
06/29/1984, 11.11
07/02/1984, 11.07
07/03/1984, 11.14
07/04/1984, ND
07/05/1984, 11.11
07/06/1984, 11.13
07/09/1984, 11.18
07/10/1984, 11.16
07/11/1984, 11.18
07/12/1984, 11.12
07/13/1984, 11.03
07/16/1984, 11.02
07/17/1984, 11.04
07/18/1984, 11.06
07/19/1984, 11.05
07/20/1984, 11.00
07/23/1984, 11.06
07/24/1984, 11.01
07/25/1984, 10.96
07/26/1984, 10.93
07/27/1984, 10.92
07/30/1984, 10.99
07/31/1984, 11.03
08/01/1984, 11.08
08/02/1984, 11.04
08/03/1984, 10.98
08/06/1984, 11.03
08/07/1984, 11.12
08/08/1984, 11.13
08/09/1984, 11.15
08/10/1984, 11.13
08/13/1984, 11.16
08/14/1984, 11.16
08/15/1984, 11.15
08/16/1984, 11.19
08/17/1984, 11.24
08/20/1984, 11.28
08/21/1984, 11.30
08/22/1984, 11.28
08/23/1984, 11.28
08/24/1984, 11.25
08/27/1984, 11.26
08/28/1984, 11.29
08/29/1984, 11.25
08/30/1984, 11.29
08/31/1984, 11.31
09/03/1984, ND
09/04/1984, 11.38
09/05/1984, 11.41
09/06/1984, 11.42
09/07/1984, 11.36
09/10/1984, 11.35
09/11/1984, 11.21
09/12/1984, 11.22
09/13/1984, 11.25
09/14/1984, 11.18
09/17/1984, 11.19
09/18/1984, 11.18
09/19/1984, 11.11
09/20/1984, 10.98
09/21/1984, 10.88
09/24/1984, 10.89
09/25/1984, 10.86
09/26/1984, 10.70
09/27/1984, 10.68
09/28/1984, 10.74
10/01/1984, 10.77
10/02/1984, 10.83
10/03/1984, 10.77
10/04/1984, 10.74
10/05/1984, 10.62
10/08/1984, ND
10/09/1984, 10.49
10/10/1984, 10.36
10/11/1984, 10.36
10/12/1984, 10.24
10/15/1984, 10.24
10/16/1984, 10.24
10/17/1984, 10.19
10/18/1984, 9.94
10/19/1984, 9.64
10/22/1984, 9.69
10/23/1984, 9.61
10/24/1984, 9.29
10/25/1984, 9.21
10/26/1984, 9.33
10/29/1984, 9.47
10/30/1984, 9.56
10/31/1984, 9.50
11/01/1984, 9.51
11/02/1984, 9.50
11/05/1984, 9.41
11/06/1984, ND
11/07/1984, 8.99
11/08/1984, 9.12
11/09/1984, 9.15
11/12/1984, ND
11/13/1984, 9.12
11/14/1984, 9.16
11/15/1984, 9.24
11/16/1984, 9.17
11/19/1984, 9.15
11/20/1984, 9.07
11/21/1984, 8.97
11/22/1984, ND
11/23/1984, 8.65
11/26/1984, 8.67
11/27/1984, 8.66
11/28/1984, 8.57
11/29/1984, 8.52
11/30/1984, 8.61
12/03/1984, 8.72
12/04/1984, 8.73
12/05/1984, 8.62
12/06/1984, 8.67
12/07/1984, 8.69
12/10/1984, 8.70
12/11/1984, 8.71
12/12/1984, 8.64
12/13/1984, 8.62
12/14/1984, 8.59
12/17/1984, 8.42
12/18/1984, 8.06
12/19/1984, 7.97
12/20/1984, 8.07
12/21/1984, 8.10
12/24/1984, 7.99
12/25/1984, ND
12/26/1984, 8.00
12/27/1984, 8.11
12/28/1984, 8.16
12/31/1984, 8.17
01/01/1985, ND
01/02/1985, 8.19
01/03/1985, 8.21
01/04/1985, 8.12
01/07/1985, 8.01
01/08/1985, 7.96
01/09/1985, 7.88
01/10/1985, 7.90
01/11/1985, 7.96
01/14/1985, 8.02
01/15/1985, 7.94
01/16/1985, 7.95
01/17/1985, 7.94
01/18/1985, 7.88
01/21/1985, ND
01/22/1985, 7.86
01/23/1985, 7.87
01/24/1985, 7.90
01/25/1985, 7.90
01/28/1985, 8.00
01/29/1985, 8.10
01/30/1985, 8.05
01/31/1985, 8.12
02/01/1985, 8.41
02/04/1985, 8.47
02/05/1985, 8.40
02/06/1985, 8.30
02/07/1985, 8.32
02/08/1985, 8.49
02/11/1985, 8.40
02/12/1985, ND
02/13/1985, 8.47
02/14/1985, 8.50
02/15/1985, 8.45
02/18/1985, ND
02/19/1985, 8.48
02/20/1985, 8.49
02/21/1985, 8.52
02/22/1985, 8.50
02/25/1985, 8.50
02/26/1985, 8.47
02/27/1985, 8.45
02/28/1985, 8.62
03/01/1985, 8.70
03/04/1985, 8.81
03/05/1985, 8.82
03/06/1985, 8.77
03/07/1985, 8.82
03/08/1985, 8.80
03/11/1985, 8.63
03/12/1985, 8.64
03/13/1985, 8.74
03/14/1985, 8.89
03/15/1985, 8.94
03/18/1985, 8.81
03/19/1985, 8.80
03/20/1985, 8.71
03/21/1985, 8.64
03/22/1985, 8.65
03/25/1985, 8.68
03/26/1985, 8.63
03/27/1985, 8.62
03/28/1985, 8.72
03/29/1985, 8.69
04/01/1985, 8.69
04/02/1985, 8.69
04/03/1985, 8.61
04/04/1985, 8.58
04/05/1985, ND
04/08/1985, 8.58
04/09/1985, 8.57
04/10/1985, 8.55
04/11/1985, 8.52
04/12/1985, 8.43
04/15/1985, 8.45
04/16/1985, 8.37
04/17/1985, 8.25
04/18/1985, 8.07
04/19/1985, 7.99
04/22/1985, 7.91
04/23/1985, 7.97
04/24/1985, 7.99
04/25/1985, 8.04
04/26/1985, 8.05
04/29/1985, 8.11
04/30/1985, 8.15
05/01/1985, 8.19
05/02/1985, 8.18
05/03/1985, 8.13
05/06/1985, 8.00
05/07/1985, 8.00
05/08/1985, 7.97
05/09/1985, 8.00
05/10/1985, 8.01
05/13/1985, 8.00
05/14/1985, 7.98
05/15/1985, 7.90
05/16/1985, 7.90
05/17/1985, 7.87
05/20/1985, 7.56
05/21/1985, 7.54
05/22/1985, 7.49
05/23/1985, 7.53
05/24/1985, 7.49
05/27/1985, ND
05/28/1985, 7.45
05/29/1985, 7.48
05/30/1985, 7.47
05/31/1985, 7.45
06/03/1985, 7.38
06/04/1985, 7.40
06/05/1985, 7.32
06/06/1985, 7.34
06/07/1985, 7.39
06/10/1985, 7.44
06/11/1985, 7.46
06/12/1985, 7.38
06/13/1985, 7.40
06/14/1985, 7.37
06/17/1985, 7.26
06/18/1985, 7.10
06/19/1985, 6.95
06/20/1985, 7.09
06/21/1985, 7.26
06/24/1985, 7.36
06/25/1985, 7.49
06/26/1985, 7.48
06/27/1985, 7.45
06/28/1985, 7.49
07/01/1985, 7.48
07/02/1985, 7.54
07/03/1985, 7.51
07/04/1985, ND
07/05/1985, 7.47
07/08/1985, 7.46
07/09/1985, 7.47
07/10/1985, 7.43
07/11/1985, 7.49
07/12/1985, 7.53
07/15/1985, 7.54
07/16/1985, 7.54
07/17/1985, 7.44
07/18/1985, 7.53
07/19/1985, 7.65
07/22/1985, 7.76
07/23/1985, 7.78
07/24/1985, 7.69
07/25/1985, 7.65
07/26/1985, 7.65
07/29/1985, 7.69
07/30/1985, 7.69
07/31/1985, 7.76
08/01/1985, 7.82
08/02/1985, 7.77
08/05/1985, 7.80
08/06/1985, 7.76
08/07/1985, 7.76
08/08/1985, 7.71
08/09/1985, 7.71
08/12/1985, 7.65
08/13/1985, 7.70
08/14/1985, 7.79
08/15/1985, 7.78
08/16/1985, 7.80
08/19/1985, 7.77
08/20/1985, 7.70
08/21/1985, 7.61
08/22/1985, 7.64
08/23/1985, 7.65
08/26/1985, 7.69
08/27/1985, 7.72
08/28/1985, 7.76
08/29/1985, 7.71
08/30/1985, 7.69
09/02/1985, ND
09/03/1985, 7.79
09/04/1985, 7.76
09/05/1985, 7.70
09/06/1985, 7.72
09/09/1985, 7.83
09/10/1985, 7.87
09/11/1985, 7.93
09/12/1985, 7.95
09/13/1985, 7.95
09/16/1985, 7.95
09/17/1985, 7.92
09/18/1985, 7.87
09/19/1985, 7.87
09/20/1985, 7.89
09/23/1985, 7.74
09/24/1985, 7.75
09/25/1985, 7.75
09/26/1985, 7.66
09/27/1985, ND
09/30/1985, 7.84
10/01/1985, 7.80
10/02/1985, 7.75
10/03/1985, 7.71
10/04/1985, 7.70
10/07/1985, 7.75
10/08/1985, 7.75
10/09/1985, 7.81
10/10/1985, 7.87
10/11/1985, 7.84
10/14/1985, ND
10/15/1985, 7.88
10/16/1985, 7.90
10/17/1985, 7.85
10/18/1985, 7.83
10/21/1985, 7.88
10/22/1985, 7.85
10/23/1985, 7.85
10/24/1985, 7.89
10/25/1985, 7.85
10/28/1985, 7.85
10/29/1985, 7.80
10/30/1985, 7.68
10/31/1985, 7.72
11/01/1985, 7.82
11/04/1985, 7.87
11/05/1985, 7.88
11/06/1985, 7.89
11/07/1985, 7.87
11/08/1985, 7.83
11/11/1985, ND
11/12/1985, 7.84
11/13/1985, 7.82
11/14/1985, 7.83
11/15/1985, 8.03
11/18/1985, 7.87
11/19/1985, 7.75
11/20/1985, 7.73
11/21/1985, 7.83
11/22/1985, 7.78
11/25/1985, 7.82
11/26/1985, 7.83
11/27/1985, 7.81
11/28/1985, ND
11/29/1985, 7.81
12/02/1985, 7.89
12/03/1985, 8.01
12/04/1985, 7.95
12/05/1985, 7.93
12/06/1985, 7.93
12/09/1985, 7.93
12/10/1985, 7.86
12/11/1985, 7.88
12/12/1985, 7.80
12/13/1985, 7.78
12/16/1985, 7.77
12/17/1985, 7.77
12/18/1985, 7.77
12/19/1985, 7.81
12/20/1985, 7.81
12/23/1985, 7.85
12/24/1985, 7.84
12/25/1985, ND
12/26/1985, 7.87
12/27/1985, 7.89
12/30/1985, 7.87
12/31/1985, 7.99
01/01/1986, ND
01/02/1986, 7.87
01/03/1986, 7.84
01/06/1986, 7.80
01/07/1986, 7.73
01/08/1986, 7.68
01/09/1986, 7.76
01/10/1986, 7.77
01/13/1986, 7.84
01/14/1986, 7.86
01/15/1986, 7.91
01/16/1986, 7.80
01/17/1986, 7.80
01/20/1986, ND
01/21/1986, 7.80
01/22/1986, 7.79
01/23/1986, 7.77
01/24/1986, 7.72
01/27/1986, 7.75
01/28/1986, 7.72
01/29/1986, 7.69
01/30/1986, 7.69
01/31/1986, 7.74
02/03/1986, 7.75
02/04/1986, 7.68
02/05/1986, 7.65
02/06/1986, 7.65
02/07/1986, 7.74
02/10/1986, 7.75
02/11/1986, 7.73
02/12/1986, 7.75
02/13/1986, 7.75
02/14/1986, 7.69
02/17/1986, ND
02/18/1986, 7.72
02/19/1986, 7.70
02/20/1986, 7.70
02/21/1986, 7.65
02/24/1986, 7.68
02/25/1986, 7.65
02/26/1986, 7.70
02/27/1986, 7.64
02/28/1986, 7.64
03/03/1986, 7.65
03/04/1986, 7.61
03/05/1986, 7.55
03/06/1986, 7.47
03/07/1986, 7.32
03/10/1986, 7.21
03/11/1986, 7.18
03/12/1986, 7.20
03/13/1986, 7.21
03/14/1986, 7.21
03/17/1986, 7.25
03/18/1986, 7.25
03/19/1986, 7.23
03/20/1986, 7.19
03/21/1986, 7.19
03/24/1986, 7.20
03/25/1986, 7.25
03/26/1986, 7.29
03/27/1986, 7.27
03/28/1986, ND
03/31/1986, 7.31
04/01/1986, 7.23
04/02/1986, 7.23
04/03/1986, 7.20
04/04/1986, 7.15
04/07/1986, 7.04
04/08/1986, 6.94
04/09/1986, 6.72
04/10/1986, 6.74
04/11/1986, 6.69
04/14/1986, 6.66
04/15/1986, 6.65
04/16/1986, 6.62
04/17/1986, 6.48
04/18/1986, 6.42
04/21/1986, 6.50
04/22/1986, 6.53
04/23/1986, 6.63
04/24/1986, 6.58
04/25/1986, 6.59
04/28/1986, 6.63
04/29/1986, 6.63
04/30/1986, 6.64
05/01/1986, 6.71
05/02/1986, 6.72
05/05/1986, 6.69
05/06/1986, 6.64
05/07/1986, 6.65
05/08/1986, 6.65
05/09/1986, 6.65
05/12/1986, 6.69
05/13/1986, 6.74
05/14/1986, 6.70
05/15/1986, 6.75
05/16/1986, 6.78
05/19/1986, 6.77
05/20/1986, 6.78
05/21/1986, 6.76
05/22/1986, 6.74
05/23/1986, 6.74
05/26/1986, ND
05/27/1986, 6.72
05/28/1986, 6.73
05/29/1986, 6.75
05/30/1986, 6.78
06/02/1986, 6.79
06/03/1986, 6.83
06/04/1986, 6.84
06/05/1986, 6.87
06/06/1986, 6.84
06/09/1986, 6.83
06/10/1986, 6.84
06/11/1986, 6.83
06/12/1986, 6.83
06/13/1986, 6.79
06/16/1986, 6.82
06/17/1986, 6.79
06/18/1986, 6.78
06/19/1986, 6.76
06/20/1986, 6.75
06/23/1986, 6.77
06/24/1986, 6.75
06/25/1986, 6.72
06/26/1986, 6.73
06/27/1986, 6.73
06/30/1986, 6.75
07/01/1986, 6.69
07/02/1986, 6.71
07/03/1986, 6.69
07/04/1986, ND
07/07/1986, 6.66
07/08/1986, 6.66
07/09/1986, 6.65
07/10/1986, 6.61
07/11/1986, 6.38
07/14/1986, 6.37
07/15/1986, 6.34
07/16/1986, 6.33
07/17/1986, 6.33
07/18/1986, 6.32
07/21/1986, 6.29
07/22/1986, 6.28
07/23/1986, 6.29
07/24/1986, 6.28
07/25/1986, 6.25
07/28/1986, 6.28
07/29/1986, 6.28
07/30/1986, 6.28
07/31/1986, 6.27
08/01/1986, 6.28
08/04/1986, 6.28
08/05/1986, 6.28
08/06/1986, 6.26
08/07/1986, 6.24
08/08/1986, 6.24
08/11/1986, 6.23
08/12/1986, 6.19
08/13/1986, 6.15
08/14/1986, 6.14
08/15/1986, 6.15
08/18/1986, 6.14
08/19/1986, 6.11
08/20/1986, 6.05
08/21/1986, 5.75
08/22/1986, 5.70
08/25/1986, 5.68
08/26/1986, 5.65
08/27/1986, 5.62
08/28/1986, 5.65
08/29/1986, 5.58
09/01/1986, ND
09/02/1986, 5.57
09/03/1986, 5.60
09/04/1986, 5.59
09/05/1986, 5.61
09/08/1986, 5.69
09/09/1986, 5.71
09/10/1986, 5.71
09/11/1986, 5.75
09/12/1986, 5.76
09/15/1986, 5.76
09/16/1986, 5.80
09/17/1986, 5.77
09/18/1986, 5.77
09/19/1986, 5.79
09/22/1986, 5.80
09/23/1986, 5.78
09/24/1986, 5.78
09/25/1986, 5.76
09/26/1986, 5.81
09/29/1986, 5.85
09/30/1986, 5.88
10/01/1986, 5.84
10/02/1986, 5.82
10/03/1986, 5.76
10/06/1986, 5.71
10/07/1986, 5.67
10/08/1986, 5.64
10/09/1986, 5.67
10/10/1986, 5.68
10/13/1986, ND
10/14/1986, 5.70
10/15/1986, 5.73
10/16/1986, 5.74
10/17/1986, 5.74
10/20/1986, 5.79
10/21/1986, 5.78
10/22/1986, 5.79
10/23/1986, 5.76
10/24/1986, 5.77
10/27/1986, 5.78
10/28/1986, 5.77
10/29/1986, 5.76
10/30/1986, 5.69
10/31/1986, 5.68
11/03/1986, 5.72
11/04/1986, 5.75
11/05/1986, 5.78
11/06/1986, 5.79
11/07/1986, 5.81
11/10/1986, 5.83
11/11/1986, ND
11/12/1986, 5.82
11/13/1986, 5.83
11/14/1986, 5.84
11/17/1986, 5.86
11/18/1986, 5.87
11/19/1986, 5.88
11/20/1986, 5.87
11/21/1986, 5.87
11/24/1986, 5.88
11/25/1986, 5.87
11/26/1986, 5.89
11/27/1986, ND
11/28/1986, 5.89
12/01/1986, 5.98
12/02/1986, 6.03
12/03/1986, 6.06
12/04/1986, 6.04
12/05/1986, 6.01
12/08/1986, 6.00
12/09/1986, 6.04
12/10/1986, 6.03
12/11/1986, 6.03
12/12/1986, 6.04
12/15/1986, 6.18
12/16/1986, 6.36
12/17/1986, 6.76
12/18/1986, 6.72
12/19/1986, 6.93
12/22/1986, 7.52
12/23/1986, 7.50
12/24/1986, 7.34
12/25/1986, ND
12/26/1986, 7.19
12/29/1986, 7.46
12/30/1986, 7.73
12/31/1986, 7.85
01/01/1987, ND
01/02/1987, 6.19
01/05/1987, 6.17
01/06/1987, 6.15
01/07/1987, 6.05
01/08/1987, 5.88
01/09/1987, 5.81
01/12/1987, 5.86
01/13/1987, 5.92
01/14/1987, 5.96
01/15/1987, 5.87
01/16/1987, 5.87
01/19/1987, ND
01/20/1987, 5.89
01/21/1987, 5.87
01/22/1987, 5.84
01/23/1987, 5.86
01/26/1987, 5.90
01/27/1987, 5.93
01/28/1987, 5.96
01/29/1987, 5.94
01/30/1987, 5.98
02/02/1987, 6.03
02/03/1987, 6.05
02/04/1987, 5.99
02/05/1987, 5.97
02/06/1987, 6.01
02/09/1987, 6.08
02/10/1987, 6.19
02/11/1987, 6.29
02/12/1987, 6.25
02/13/1987, 6.19
02/16/1987, ND
02/17/1987, 6.31
02/18/1987, 6.27
02/19/1987, 6.16
02/20/1987, 6.07
02/23/1987, 6.08
02/24/1987, 6.08
02/25/1987, 6.06
02/26/1987, 6.06
02/27/1987, 6.11
03/02/1987, 6.12
03/03/1987, 6.13
03/04/1987, 6.13
03/05/1987, 6.08
03/06/1987, 6.12
03/09/1987, 6.15
03/10/1987, 6.20
03/11/1987, 6.26
03/12/1987, 6.20
03/13/1987, 6.21
03/16/1987, 6.24
03/17/1987, 6.23
03/18/1987, 6.19
03/19/1987, 6.20
03/20/1987, 6.21
03/23/1987, 6.24
03/24/1987, 6.29
03/25/1987, 6.31
03/26/1987, 6.31
03/27/1987, 6.31
03/30/1987, 6.40
03/31/1987, 6.39
04/01/1987, 6.28
04/02/1987, 6.25
04/03/1987, 6.20
04/06/1987, 6.19
04/07/1987, 6.19
04/08/1987, 6.22
04/09/1987, 6.19
04/10/1987, 6.34
04/13/1987, 6.44
04/14/1987, 6.63
04/15/1987, 6.53
04/16/1987, 6.40
04/17/1987, ND
04/20/1987, 6.33
04/21/1987, 6.41
04/22/1987, 6.40
04/23/1987, 6.39
04/24/1987, 6.43
04/27/1987, 6.48
04/28/1987, 6.57
04/29/1987, 6.58
04/30/1987, 6.64
05/01/1987, 6.70
05/04/1987, 6.74
05/05/1987, 6.81
05/06/1987, 6.73
05/07/1987, 6.76
05/08/1987, 6.75
05/11/1987, 6.75
05/12/1987, 6.79
05/13/1987, 6.75
05/14/1987, 6.80
05/15/1987, 6.83
05/18/1987, 6.93
05/19/1987, 6.95
05/20/1987, 6.96
05/21/1987, 6.95
05/22/1987, 6.93
05/25/1987, ND
05/26/1987, 6.88
05/27/1987, 6.88
05/28/1987, 6.90
05/29/1987, 6.86
06/01/1987, 6.85
06/02/1987, 6.87
06/03/1987, 6.87
06/04/1987, 6.88
06/05/1987, 6.87
06/08/1987, 6.87
06/09/1987, 6.87
06/10/1987, 6.88
06/11/1987, 6.87
06/12/1987, 6.83
06/15/1987, 6.84
06/16/1987, 6.85
06/17/1987, 6.85
06/18/1987, 6.86
06/19/1987, 6.87
06/22/1987, 6.87
06/23/1987, 6.86
06/24/1987, 6.87
06/25/1987, 6.87
06/26/1987, 6.87
06/29/1987, 6.88
06/30/1987, 6.86
07/01/1987, 6.80
07/02/1987, 6.73
07/03/1987, ND
07/06/1987, 6.67
07/07/1987, 6.69
07/08/1987, 6.65
07/09/1987, 6.64
07/10/1987, 6.62
07/13/1987, 6.59
07/14/1987, 6.55
07/15/1987, 6.48
07/16/1987, 6.51
07/17/1987, 6.47
07/20/1987, 6.49
07/21/1987, 6.48
07/22/1987, 6.48
07/23/1987, 6.49
07/24/1987, 6.50
07/27/1987, 6.54
07/28/1987, 6.55
07/29/1987, 6.55
07/30/1987, 6.55
07/31/1987, 6.59
08/03/1987, 6.64
08/04/1987, 6.67
08/05/1987, 6.64
08/06/1987, 6.61
08/07/1987, 6.61
08/10/1987, 6.61
08/11/1987, 6.60
08/12/1987, 6.55
08/13/1987, 6.59
08/14/1987, 6.60
08/17/1987, 6.64
08/18/1987, 6.62
08/19/1987, 6.60
08/20/1987, 6.58
08/21/1987, 6.56
08/24/1987, 6.58
08/25/1987, 6.60
08/26/1987, 6.62
08/27/1987, 6.66
08/28/1987, 6.73
08/31/1987, 6.79
09/01/1987, 6.85
09/02/1987, 6.87
09/03/1987, 6.88
09/04/1987, 6.96
09/07/1987, ND
09/08/1987, 7.11
09/09/1987, 7.39
09/10/1987, 7.31
09/11/1987, 7.36
09/14/1987, 7.32
09/15/1987, 7.37
09/16/1987, 7.40
09/17/1987, 7.34
09/18/1987, 7.30
09/21/1987, 7.31
09/22/1987, 7.34
09/23/1987, 7.36
09/24/1987, 7.35
09/25/1987, 7.35
09/28/1987, 7.38
09/29/1987, 7.45
09/30/1987, 7.53
10/01/1987, 7.46
10/02/1987, 7.45
10/05/1987, 7.45
10/06/1987, 7.46
10/07/1987, 7.51
10/08/1987, 7.53
10/09/1987, 7.67
10/12/1987, ND
10/13/1987, 7.75
10/14/1987, 7.80
10/15/1987, 7.94
10/16/1987, 7.94
10/19/1987, 7.99
10/20/1987, 7.27
10/21/1987, 7.14
10/22/1987, 7.02
10/23/1987, 6.87
10/26/1987, 6.92
10/27/1987, 7.04
10/28/1987, 6.93
10/29/1987, 6.94
10/30/1987, 6.93
11/02/1987, 6.94
11/03/1987, 6.93
11/04/1987, 6.80
11/05/1987, 6.61
11/06/1987, 6.63
11/09/1987, 6.69
11/10/1987, 6.73
11/11/1987, ND
11/12/1987, 6.73
11/13/1987, 6.73
11/16/1987, 6.84
11/17/1987, 6.87
11/18/1987, 6.74
11/19/1987, 6.76
11/20/1987, 6.73
11/23/1987, 6.77
11/24/1987, 6.75
11/25/1987, 6.75
11/26/1987, ND
11/27/1987, 6.73
11/30/1987, 6.92
12/01/1987, 6.91
12/02/1987, 7.54
12/03/1987, 7.52
12/04/1987, 7.52
12/07/1987, 7.60
12/08/1987, 7.66
12/09/1987, 7.78
12/10/1987, 7.83
12/11/1987, 8.00
12/14/1987, 8.24
12/15/1987, 8.31
12/16/1987, 8.22
12/17/1987, 8.08
12/18/1987, 8.04
12/21/1987, 7.92
12/22/1987, 7.93
12/23/1987, 7.90
12/24/1987, 7.83
12/25/1987, ND
12/28/1987, 7.82
12/29/1987, 7.80
12/30/1987, 7.21
12/31/1987, 6.95
01/01/1988, ND
01/04/1988, 6.88
01/05/1988, 6.83
01/06/1988, 6.84
01/07/1988, 6.85
01/08/1988, 6.84
01/11/1988, 6.86
01/12/1988, 6.81
01/13/1988, 6.80
01/14/1988, 6.78
01/15/1988, 6.75
01/18/1988, ND
01/19/1988, 6.77
01/20/1988, 6.79
01/21/1988, 6.73
01/22/1988, 6.69
01/25/1988, 6.70
01/26/1988, 6.72
01/27/1988, 6.66
01/28/1988, 6.60
01/29/1988, 6.63
02/01/1988, 6.64
02/02/1988, 6.65
02/03/1988, 6.59
02/04/1988, 6.57
02/05/1988, 6.52
02/08/1988, 6.54
02/09/1988, 6.47
02/10/1988, 6.41
02/11/1988, 6.44
02/12/1988, 6.47
02/15/1988, ND
02/16/1988, 6.65
02/17/1988, 6.65
02/18/1988, 6.59
02/19/1988, 6.56
02/22/1988, 6.56
02/23/1988, 6.55
02/24/1988, 6.49
02/25/1988, 6.52
02/26/1988, 6.52
02/29/1988, 6.56
03/01/1988, 6.57
03/02/1988, 6.54
03/03/1988, 6.51
03/04/1988, 6.54
03/07/1988, 6.56
03/08/1988, 6.53
03/09/1988, 6.53
03/10/1988, 6.57
03/11/1988, 6.55
03/14/1988, 6.58
03/15/1988, 6.58
03/16/1988, 6.54
03/17/1988, 6.54
03/18/1988, 6.54
03/21/1988, 6.58
03/22/1988, 6.56
03/23/1988, 6.57
03/24/1988, 6.58
03/25/1988, 6.61
03/28/1988, 6.61
03/29/1988, 6.62
03/30/1988, 6.63
03/31/1988, 6.64
04/01/1988, ND
04/04/1988, 6.67
04/05/1988, 6.68
04/06/1988, 6.75
04/07/1988, 6.76
04/08/1988, 6.77
04/11/1988, 6.77
04/12/1988, 6.76
04/13/1988, 6.75
04/14/1988, 6.75
04/15/1988, 6.79
04/18/1988, 6.85
04/19/1988, 6.84
04/20/1988, 6.87
04/21/1988, 6.85
04/22/1988, 6.85
04/25/1988, 6.85
04/26/1988, 6.84
04/27/1988, 6.82
04/28/1988, 6.86
04/29/1988, 6.89
05/02/1988, 6.91
05/03/1988, 6.90
05/04/1988, 6.87
05/05/1988, 6.87
05/06/1988, 6.90
05/09/1988, 6.95
05/10/1988, 7.05
05/11/1988, 7.15
05/12/1988, 7.10
05/13/1988, 7.06
05/16/1988, 7.12
05/17/1988, 7.09
05/18/1988, 7.05
05/19/1988, 7.06
05/20/1988, 7.07
05/23/1988, 7.12
05/24/1988, 7.09
05/25/1988, 7.07
05/26/1988, 7.20
05/27/1988, 7.35
05/30/1988, ND
05/31/1988, 7.41
06/01/1988, 7.40
06/02/1988, 7.35
06/03/1988, 7.37
06/06/1988, 7.36
06/07/1988, 7.36
06/08/1988, 7.38
06/09/1988, 7.36
06/10/1988, 7.34
06/13/1988, 7.36
06/14/1988, 7.32
06/15/1988, 7.33
06/16/1988, 7.34
06/17/1988, 7.38
06/20/1988, 7.43
06/21/1988, 7.45
06/22/1988, 7.44
06/23/1988, 7.41
06/24/1988, 7.44
06/27/1988, 7.50
06/28/1988, 7.56
06/29/1988, 7.59
06/30/1988, 7.62
07/01/1988, 7.55
07/04/1988, ND
07/05/1988, 7.56
07/06/1988, 7.58
07/07/1988, 7.61
07/08/1988, 7.64
07/11/1988, 7.66
07/12/1988, 7.64
07/13/1988, 7.63
07/14/1988, 7.67
07/15/1988, 7.80
07/18/1988, 7.80
07/19/1988, 7.80
07/20/1988, 7.76
07/21/1988, 7.77
07/22/1988, 7.80
07/25/1988, 7.79
07/26/1988, 7.80
07/27/1988, 7.81
07/28/1988, 7.84
07/29/1988, 7.86
08/01/1988, 7.88
08/02/1988, 7.87
08/03/1988, 7.84
08/04/1988, 7.83
08/05/1988, 7.85
08/08/1988, 7.87
08/09/1988, 7.94
08/10/1988, 8.05
08/11/1988, 8.13
08/12/1988, 8.19
08/15/1988, 8.25
08/16/1988, 8.26
08/17/1988, 8.22
08/18/1988, 8.21
08/19/1988, 8.19
08/22/1988, 8.18
08/23/1988, 8.16
08/24/1988, 8.15
08/25/1988, 8.19
08/26/1988, 8.20
08/29/1988, 8.19
08/30/1988, 8.18
08/31/1988, 8.20
09/01/1988, 8.21
09/02/1988, 8.21
09/05/1988, ND
09/06/1988, 8.13
09/07/1988, 8.06
09/08/1988, 8.10
09/09/1988, 8.07
09/12/1988, 8.08
09/13/1988, 8.07
09/14/1988, 8.03
09/15/1988, 8.04
09/16/1988, 8.05
09/19/1988, 8.02
09/20/1988, 8.01
09/21/1988, 8.03
09/22/1988, 8.04
09/23/1988, 8.05
09/26/1988, 8.06
09/27/1988, 8.09
09/28/1988, 8.15
09/29/1988, 8.17
09/30/1988, 8.20
10/03/1988, 8.11
10/04/1988, 8.11
10/05/1988, 8.05
10/06/1988, 8.10
10/07/1988, 8.11
10/10/1988, ND
10/11/1988, 8.08
10/12/1988, 8.09
10/13/1988, 8.09
10/14/1988, 8.08
10/17/1988, 8.11
10/18/1988, 8.12
10/19/1988, 8.14
10/20/1988, 8.15
10/21/1988, 8.14
10/24/1988, 8.15
10/25/1988, 8.16
10/26/1988, 8.15
10/27/1988, 8.15
10/28/1988, 8.17
10/31/1988, 8.21
11/01/1988, 8.19
11/02/1988, 8.22
11/03/1988, 8.22
11/04/1988, 8.24
11/07/1988, 8.28
11/08/1988, 8.30
11/09/1988, 8.32
11/10/1988, 8.32
11/11/1988, ND
11/14/1988, 8.36
11/15/1988, 8.42
11/16/1988, 8.42
11/17/1988, 8.44
11/18/1988, 8.45
11/21/1988, 8.46
11/22/1988, 8.46
11/23/1988, 8.46
11/24/1988, ND
11/25/1988, 8.46
11/28/1988, 8.55
11/29/1988, 8.57
11/30/1988, 8.55
12/01/1988, 9.17
12/02/1988, 9.27
12/05/1988, 9.32
12/06/1988, 9.29
12/07/1988, 9.24
12/08/1988, 9.24
12/09/1988, 9.26
12/12/1988, 9.27
12/13/1988, 9.28
12/14/1988, 9.28
12/15/1988, 9.32
12/16/1988, 9.43
12/19/1988, 9.47
12/20/1988, 9.44
12/21/1988, 9.40
12/22/1988, 9.33
12/23/1988, 9.29
12/26/1988, ND
12/27/1988, 9.27
12/28/1988, 9.32
12/29/1988, 9.33
12/30/1988, 9.27
01/02/1989, ND
01/03/1989, 9.04
01/04/1989, 9.06
01/05/1989, 9.05
01/06/1989, 9.04
01/09/1989, 9.04
01/10/1989, 9.04
01/11/1989, 9.05
01/12/1989, 9.05
01/13/1989, 9.03
01/16/1989, ND
01/17/1989, 9.04
01/18/1989, 9.03
01/19/1989, 9.01
01/20/1989, 9.01
01/23/1989, 8.99
01/24/1989, 8.99
01/25/1989, 8.98
01/26/1989, 9.03
01/27/1989, 9.02
01/30/1989, 9.03
01/31/1989, 9.04
02/01/1989, 9.02
02/02/1989, 9.03
02/03/1989, 9.06
02/06/1989, 9.09
02/07/1989, 9.11
02/08/1989, 9.11
02/09/1989, 9.15
02/10/1989, 9.22
02/13/1989, 9.24
02/14/1989, 9.24
02/15/1989, 9.31
02/16/1989, 9.29
02/17/1989, 9.31
02/20/1989, ND
02/21/1989, 9.31
02/22/1989, 9.33
02/23/1989, 9.38
02/24/1989, 9.63
02/27/1989, 9.83
02/28/1989, 9.84
03/01/1989, 9.80
03/02/1989, 9.80
03/03/1989, 9.81
03/06/1989, 9.79
03/07/1989, 9.76
03/08/1989, 9.72
03/09/1989, 9.74
03/10/1989, 9.82
03/13/1989, 9.86
03/14/1989, 9.83
03/15/1989, 9.82
03/16/1989, 9.83
03/17/1989, 9.97
03/20/1989, 10.05
03/21/1989, 10.05
03/22/1989, 10.00
03/23/1989, 9.98
03/24/1989, ND
03/27/1989, 9.97
03/28/1989, 10.00
03/29/1989, 9.97
03/30/1989, 9.92
03/31/1989, 9.91
04/03/1989, 9.87
04/04/1989, 9.84
04/05/1989, 9.80
04/06/1989, 9.81
04/07/1989, 9.81
04/10/1989, 9.83
04/11/1989, 9.82
04/12/1989, 9.81
04/13/1989, 9.82
04/14/1989, 9.80
04/17/1989, 9.77
04/18/1989, 9.75
04/19/1989, 9.71
04/20/1989, 9.71
04/21/1989, 9.75
04/24/1989, 9.75
04/25/1989, 9.75
04/26/1989, 9.72
04/27/1989, 9.70
04/28/1989, 9.66
05/01/1989, 9.71
05/02/1989, 9.71
05/03/1989, 9.70
05/04/1989, 9.71
05/05/1989, 9.68
05/08/1989, 9.68
05/09/1989, 9.69
05/10/1989, 9.70
05/11/1989, 9.68
05/12/1989, 9.56
05/15/1989, 9.48
05/16/1989, 9.49
05/17/1989, 9.50
05/18/1989, 9.50
05/19/1989, 9.51
05/22/1989, 9.45
05/23/1989, 9.40
05/24/1989, 9.45
05/25/1989, 9.49
05/26/1989, 9.55
05/29/1989, ND
05/30/1989, 9.48
05/31/1989, 9.53
06/01/1989, 9.54
06/02/1989, 9.47
06/05/1989, 9.40
06/06/1989, 9.38
06/07/1989, 9.33
06/08/1989, 9.24
06/09/1989, 9.27
06/12/1989, 9.22
06/13/1989, 9.26
06/14/1989, 9.28
06/15/1989, 9.29
06/16/1989, 9.34
06/19/1989, 9.34
06/20/1989, 9.34
06/21/1989, 9.33
06/22/1989, 9.36
06/23/1989, 9.37
06/26/1989, 9.33
06/27/1989, 9.34
06/28/1989, 9.33
06/29/1989, 9.36
06/30/1989, 9.38
07/03/1989, 9.29
07/04/1989, ND
07/05/1989, 9.20
07/06/1989, 9.18
07/07/1989, 9.09
07/10/1989, 8.98
07/11/1989, 8.93
07/12/1989, 8.89
07/13/1989, 8.88
07/14/1989, 8.88
07/17/1989, 8.91
07/18/1989, 8.96
07/19/1989, 8.94
07/20/1989, 8.91
07/21/1989, 8.95
07/24/1989, 8.95
07/25/1989, 8.93
07/26/1989, 8.90
07/27/1989, 8.80
07/28/1989, 8.73
07/31/1989, 8.61
08/01/1989, 8.52
08/02/1989, 8.53
08/03/1989, 8.54
08/04/1989, 8.67
08/07/1989, 8.74
08/08/1989, 8.76
08/09/1989, 8.79
08/10/1989, 8.81
08/11/1989, 8.77
08/14/1989, 8.84
08/15/1989, 8.91
08/16/1989, 8.88
08/17/1989, 8.84
08/18/1989, 8.86
08/21/1989, 8.85
08/22/1989, 8.85
08/23/1989, 8.86
08/24/1989, 8.84
08/25/1989, 8.85
08/28/1989, 8.86
08/29/1989, 8.87
08/30/1989, 8.89
08/31/1989, 8.87
09/01/1989, 8.90
09/04/1989, ND
09/05/1989, 8.87
09/06/1989, 8.88
09/07/1989, 8.87
09/08/1989, 8.87
09/11/1989, 8.86
09/12/1989, 8.85
09/13/1989, 8.83
09/14/1989, 8.81
09/15/1989, 8.82
09/18/1989, 8.82
09/19/1989, 8.81
09/20/1989, 8.84
09/21/1989, 8.86
09/22/1989, 8.87
09/25/1989, 8.88
09/26/1989, 8.90
09/27/1989, 8.92
09/28/1989, 8.92
09/29/1989, 8.99
10/02/1989, 8.92
10/03/1989, 8.92
10/04/1989, 8.93
10/05/1989, 8.91
10/06/1989, 8.84
10/09/1989, ND
10/10/1989, 8.69
10/11/1989, 8.71
10/12/1989, 8.67
10/13/1989, 8.69
10/16/1989, 8.40
10/17/1989, 8.49
10/18/1989, 8.55
10/19/1989, 8.53
10/20/1989, 8.56
10/23/1989, 8.57
10/24/1989, 8.54
10/25/1989, 8.54
10/26/1989, 8.55
10/27/1989, 8.57
10/30/1989, 8.60
10/31/1989, 8.64
11/01/1989, 8.64
11/02/1989, 8.61
11/03/1989, 8.64
11/06/1989, 8.65
11/07/1989, 8.63
11/08/1989, 8.50
11/09/1989, 8.43
11/10/1989, 8.45
11/13/1989, 8.44
11/14/1989, 8.43
11/15/1989, 8.45
11/16/1989, 8.41
11/17/1989, 8.43
11/20/1989, 8.42
11/21/1989, 8.44
11/22/1989, 8.43
11/23/1989, ND
11/24/1989, 8.29
11/27/1989, 8.24
11/28/1989, 8.37
11/29/1989, 8.49
11/30/1989, 8.51
12/01/1989, 8.51
12/04/1989, 8.51
12/05/1989, 8.52
12/06/1989, 8.52
12/07/1989, 8.56
12/08/1989, 8.54
12/11/1989, 8.55
12/12/1989, 8.58
12/13/1989, 8.60
12/14/1989, 8.65
12/15/1989, 8.68
12/18/1989, 8.74
12/19/1989, 8.75
12/20/1989, 8.76
12/21/1989, 8.55
12/22/1989, 8.55
12/25/1989, ND
12/26/1989, 8.56
12/27/1989, 8.72
12/28/1989, 8.74
12/29/1989, 8.61
01/01/1990, ND
01/02/1990, 8.31
01/03/1990, 8.26
01/04/1990, 8.24
01/05/1990, 8.19
01/08/1990, 8.18
01/09/1990, 8.17
01/10/1990, 8.18
01/11/1990, 8.13
01/12/1990, 8.12
01/15/1990, ND
01/16/1990, 8.14
01/17/1990, 8.16
01/18/1990, 8.21
01/19/1990, 8.21
01/22/1990, 8.19
01/23/1990, 8.18
01/24/1990, 8.20
01/25/1990, 8.18
01/26/1990, 8.20
01/29/1990, 8.21
01/30/1990, 8.21
01/31/1990, 8.23
02/01/1990, 8.23
02/02/1990, 8.23
02/05/1990, 8.23
02/06/1990, 8.25
02/07/1990, 8.25
02/08/1990, 8.23
02/09/1990, 8.20
02/12/1990, 8.17
02/13/1990, 8.19
02/14/1990, 8.18
02/15/1990, 8.21
02/16/1990, 8.21
02/19/1990, ND
02/20/1990, 8.22
02/21/1990, 8.22
02/22/1990, 8.22
02/23/1990, 8.21
02/26/1990, 8.21
02/27/1990, 8.22
02/28/1990, 8.23
03/01/1990, 8.25
03/02/1990, 8.26
03/05/1990, 8.27
03/06/1990, 8.28
03/07/1990, 8.28
03/08/1990, 8.29
03/09/1990, 8.31
03/12/1990, 8.34
03/13/1990, 8.34
03/14/1990, 8.36
03/15/1990, 8.35
03/16/1990, 8.34
03/19/1990, 8.34
03/20/1990, 8.35
03/21/1990, 8.35
03/22/1990, 8.35
03/23/1990, 8.34
03/26/1990, 8.34
03/27/1990, 8.35
03/28/1990, 8.35
03/29/1990, 8.34
03/30/1990, 8.35
04/02/1990, 8.34
04/03/1990, 8.34
04/04/1990, 8.35
04/05/1990, 8.34
04/06/1990, 8.31
04/09/1990, 8.31
04/10/1990, 8.31
04/11/1990, 8.29
04/12/1990, 8.28
04/13/1990, ND
04/16/1990, 8.27
04/17/1990, 8.29
04/18/1990, 8.30
04/19/1990, 8.32
04/20/1990, 8.31
04/23/1990, 8.33
04/24/1990, 8.34
04/25/1990, 8.35
04/26/1990, 8.35
04/27/1990, 8.37
04/30/1990, 8.37
05/01/1990, 8.36
05/02/1990, 8.38
05/03/1990, 8.37
05/04/1990, 8.30
05/07/1990, 8.28
05/08/1990, 8.28
05/09/1990, 8.26
05/10/1990, 8.26
05/11/1990, 8.21
05/14/1990, 8.20
05/15/1990, 8.22
05/16/1990, 8.23
05/17/1990, 8.20
05/18/1990, 8.21
05/21/1990, 8.22
05/22/1990, 8.20
05/23/1990, 8.17
05/24/1990, 8.17
05/25/1990, 8.18
05/28/1990, ND
05/29/1990, 8.19
05/30/1990, 8.20
05/31/1990, 8.19
06/01/1990, 8.15
06/04/1990, 8.14
06/05/1990, 8.15
06/06/1990, 8.17
06/07/1990, 8.18
06/08/1990, 8.19
06/11/1990, 8.20
06/12/1990, 8.20
06/13/1990, 8.17
06/14/1990, 8.17
06/15/1990, 8.18
06/18/1990, 8.22
06/19/1990, 8.24
06/20/1990, 8.24
06/21/1990, 8.24
06/22/1990, 8.25
06/25/1990, 8.23
06/26/1990, 8.24
06/27/1990, 8.25
06/28/1990, 8.26
06/29/1990, 8.27
07/02/1990, 8.24
07/03/1990, 8.22
07/04/1990, ND
07/05/1990, 8.22
07/06/1990, 8.24
07/09/1990, 8.24
07/10/1990, 8.25
07/11/1990, 8.26
07/12/1990, 8.23
07/13/1990, 8.17
07/16/1990, 8.07
07/17/1990, 8.03
07/18/1990, 8.01
07/19/1990, 8.00
07/20/1990, 7.99
07/23/1990, 7.99
07/24/1990, 7.98
07/25/1990, 7.97
07/26/1990, 7.97
07/27/1990, 7.95
07/30/1990, 7.90
07/31/1990, 7.88
08/01/1990, 7.87
08/02/1990, 7.91
08/03/1990, 7.88
08/06/1990, 7.87
08/07/1990, 7.90
08/08/1990, 7.93
08/09/1990, 7.95
08/10/1990, 7.97
08/13/1990, 7.97
08/14/1990, 7.98
08/15/1990, 7.99
08/16/1990, 8.03
08/17/1990, 8.10
08/20/1990, 8.07
08/21/1990, 8.06
08/22/1990, 8.05
08/23/1990, 8.08
08/24/1990, 8.09
08/27/1990, 8.08
08/28/1990, 8.04
08/29/1990, 8.04
08/30/1990, 8.02
08/31/1990, 7.99
09/03/1990, ND
09/04/1990, 7.96
09/05/1990, 7.96
09/06/1990, 7.95
09/07/1990, 7.96
09/10/1990, 7.98
09/11/1990, 8.03
09/12/1990, 8.02
09/13/1990, 8.04
09/14/1990, 8.04
09/17/1990, 8.05
09/18/1990, 8.08
09/19/1990, 8.08
09/20/1990, 8.11
09/21/1990, 8.16
09/24/1990, 8.21
09/25/1990, 8.27
09/26/1990, 8.31
09/27/1990, 8.27
09/28/1990, 8.22
10/01/1990, 8.03
10/02/1990, 8.05
10/03/1990, 8.06
10/04/1990, 8.07
10/05/1990, 8.08
10/08/1990, ND
10/09/1990, 8.10
10/10/1990, 8.13
10/11/1990, 8.09
10/12/1990, 8.08
10/15/1990, 8.09
10/16/1990, 8.09
10/17/1990, 8.09
10/18/1990, 8.09
10/19/1990, 8.10
10/22/1990, 8.07
10/23/1990, 8.05
10/24/1990, 8.03
10/25/1990, 8.00
10/26/1990, 7.96
10/29/1990, 7.86
10/30/1990, 7.83
10/31/1990, 7.83
11/01/1990, 7.85
11/02/1990, 7.87
11/05/1990, 7.87
11/06/1990, 7.88
11/07/1990, 7.89
11/08/1990, 7.90
11/09/1990, 7.91
11/12/1990, ND
11/13/1990, 7.86
11/14/1990, 7.86
11/15/1990, 7.87
11/16/1990, 7.87
11/19/1990, 7.82
11/20/1990, 7.80
11/21/1990, 7.78
11/22/1990, ND
11/23/1990, 7.77
11/26/1990, 7.76
11/27/1990, 7.79
11/28/1990, 7.86
11/29/1990, 7.82
11/30/1990, 7.80
12/03/1990, 8.36
12/04/1990, 8.33
12/05/1990, 8.26
12/06/1990, 8.17
12/07/1990, 8.03
12/10/1990, 7.77
12/11/1990, 7.74
12/12/1990, 7.73
12/13/1990, 7.76
12/14/1990, 7.94
12/17/1990, 8.21
12/18/1990, 8.28
12/19/1990, 8.01
12/20/1990, 8.15
12/21/1990, 8.50
12/24/1990, 8.56
12/25/1990, ND
12/26/1990, 9.20
12/27/1990, 9.22
12/28/1990, 9.07
12/31/1990, 8.30
01/01/1991, ND
01/02/1991, 7.38
01/03/1991, 7.29
01/04/1991, 7.29
01/07/1991, 7.36
01/08/1991, 7.37
01/09/1991, 7.17
01/10/1991, 7.12
01/11/1991, 7.10
01/14/1991, 7.29
01/15/1991, 7.33
01/16/1991, 7.41
01/17/1991, 7.19
01/18/1991, 7.15
01/21/1991, ND
01/22/1991, 6.84
01/23/1991, 6.86
01/24/1991, 6.78
01/25/1991, 6.84
01/28/1991, 6.88
01/29/1991, 6.96
01/30/1991, 6.95
01/31/1991, 6.99
02/01/1991, 6.73
02/04/1991, 6.47
02/05/1991, 6.42
02/06/1991, 6.42
02/07/1991, 6.43
02/08/1991, 6.45
02/11/1991, 6.46
02/12/1991, 6.47
02/13/1991, 6.46
02/14/1991, 6.46
02/15/1991, 6.48
02/18/1991, ND
02/19/1991, 6.48
02/20/1991, 6.51
02/21/1991, 6.50
02/22/1991, 6.54
02/25/1991, 6.60
02/26/1991, 6.61
02/27/1991, 6.74
02/28/1991, 6.78
03/01/1991, 6.82
03/04/1991, 6.80
03/05/1991, 6.77
03/06/1991, 6.75
03/07/1991, 6.75
03/08/1991, 6.69
03/11/1991, 6.48
03/12/1991, 6.43
03/13/1991, 6.42
03/14/1991, 6.32
03/15/1991, 6.27
03/18/1991, 6.28
03/19/1991, 6.36
03/20/1991, 6.40
03/21/1991, 6.37
03/22/1991, 6.35
03/25/1991, 6.35
03/26/1991, 6.36
03/27/1991, 6.35
03/28/1991, 6.36
03/29/1991, ND
04/01/1991, 6.29
04/02/1991, 6.30
04/03/1991, 6.28
04/04/1991, 6.25
04/05/1991, 6.15
04/08/1991, 6.06
04/09/1991, 6.04
04/10/1991, 6.01
04/11/1991, 5.98
04/12/1991, 5.87
04/15/1991, 5.87
04/16/1991, 6.03
04/17/1991, 6.07
04/18/1991, 6.07
04/19/1991, 6.09
04/22/1991, 6.08
04/23/1991, 6.08
04/24/1991, 6.07
04/25/1991, 6.05
04/26/1991, 6.09
04/29/1991, 6.06
04/30/1991, 5.91
05/01/1991, 5.89
05/02/1991, 5.88
05/03/1991, 5.90
05/06/1991, 5.92
05/07/1991, 5.92
05/08/1991, 5.92
05/09/1991, 5.92
05/10/1991, 5.91
05/13/1991, 5.91
05/14/1991, 5.92
05/15/1991, 5.95
05/16/1991, 5.94
05/17/1991, 5.94
05/20/1991, 5.93
05/21/1991, 5.92
05/22/1991, 5.91
05/23/1991, 5.89
05/24/1991, 5.88
05/27/1991, ND
05/28/1991, 5.87
05/29/1991, 5.92
05/30/1991, 5.90
05/31/1991, 5.94
06/03/1991, 5.96
06/04/1991, 6.01
06/05/1991, 6.03
06/06/1991, 6.01
06/07/1991, 6.08
06/10/1991, 6.08
06/11/1991, 6.08
06/12/1991, 6.09
06/13/1991, 6.14
06/14/1991, 6.11
06/17/1991, 6.07
06/18/1991, 6.06
06/19/1991, 6.06
06/20/1991, 6.04
06/21/1991, 6.03
06/24/1991, 6.04
06/25/1991, 6.07
06/26/1991, 6.08
06/27/1991, 6.08
06/28/1991, 6.11
07/01/1991, 6.06
07/02/1991, 6.07
07/03/1991, 6.05
07/04/1991, ND
07/05/1991, 6.04
07/08/1991, 6.04
07/09/1991, 6.03
07/10/1991, 6.03
07/11/1991, 6.02
07/12/1991, 5.98
07/15/1991, 5.97
07/16/1991, 5.97
07/17/1991, 5.96
07/18/1991, 5.96
07/19/1991, 5.94
07/22/1991, 5.94
07/23/1991, 5.94
07/24/1991, 5.92
07/25/1991, 5.92
07/26/1991, 5.91
07/29/1991, 5.91
07/30/1991, 5.92
07/31/1991, 5.94
08/01/1991, 5.94
08/02/1991, 5.88
08/05/1991, 5.85
08/06/1991, 5.83
08/07/1991, 5.66
08/08/1991, 5.64
08/09/1991, 5.67
08/12/1991, 5.68
08/13/1991, 5.70
08/14/1991, 5.70
08/15/1991, 5.69
08/16/1991, 5.69
08/19/1991, 5.62
08/20/1991, 5.62
08/21/1991, 5.64
08/22/1991, 5.65
08/23/1991, 5.69
08/26/1991, 5.71
08/27/1991, 5.74
08/28/1991, 5.75
08/29/1991, 5.71
08/30/1991, 5.71
09/02/1991, ND
09/03/1991, 5.74
09/04/1991, 5.75
09/05/1991, 5.72
09/06/1991, 5.68
09/09/1991, 5.64
09/10/1991, 5.61
09/11/1991, 5.61
09/12/1991, 5.57
09/13/1991, 5.45
09/16/1991, 5.45
09/17/1991, 5.52
09/18/1991, 5.55
09/19/1991, 5.49
09/20/1991, 5.48
09/23/1991, 5.49
09/24/1991, 5.51
09/25/1991, 5.50
09/26/1991, 5.53
09/27/1991, 5.53
09/30/1991, 5.54
10/01/1991, 5.45
10/02/1991, 5.44
10/03/1991, 5.46
10/04/1991, 5.33
10/07/1991, 5.25
10/08/1991, 5.25
10/09/1991, 5.24
10/10/1991, 5.27
10/11/1991, 5.24
10/14/1991, ND
10/15/1991, 5.25
10/16/1991, 5.28
10/17/1991, 5.28
10/18/1991, 5.28
10/21/1991, 5.26
10/22/1991, 5.29
10/23/1991, 5.29
10/24/1991, 5.27
10/25/1991, 5.27
10/28/1991, 5.28
10/29/1991, 5.25
10/30/1991, 5.23
10/31/1991, 5.12
11/01/1991, 5.06
11/04/1991, 5.05
11/05/1991, 5.05
11/06/1991, 4.92
11/07/1991, 4.94
11/08/1991, 4.92
11/11/1991, ND
11/12/1991, 4.95
11/13/1991, 5.00
11/14/1991, 4.99
11/15/1991, 5.01
11/18/1991, 4.96
11/19/1991, 4.94
11/20/1991, 4.92
11/21/1991, 4.90
11/22/1991, 4.89
11/25/1991, 4.89
11/26/1991, 4.91
11/27/1991, 4.90
11/28/1991, ND
11/29/1991, 4.93
12/02/1991, 5.14
12/03/1991, 5.16
12/04/1991, 5.16
12/05/1991, 5.12
12/06/1991, 5.02
12/09/1991, 4.98
12/10/1991, 4.95
12/11/1991, 4.93
12/12/1991, 4.91
12/13/1991, 4.90
12/16/1991, 4.93
12/17/1991, 4.87
12/18/1991, 4.87
12/19/1991, 4.93
12/20/1991, 4.71
12/23/1991, 4.79
12/24/1991, 5.07
12/25/1991, ND
12/26/1991, 5.23
12/27/1991, 5.11
12/30/1991, 5.01
12/31/1991, 4.74
01/01/1992, ND
01/02/1992, 4.27
01/03/1992, 4.25
01/06/1992, 4.22
01/07/1992, 4.14
01/08/1992, 4.05
01/09/1992, 4.01
01/10/1992, 4.05
01/13/1992, 4.07
01/14/1992, 4.09
01/15/1992, 4.12
01/16/1992, 4.13
01/17/1992, 4.07
01/20/1992, ND
01/21/1992, 4.06
01/22/1992, 4.09
01/23/1992, 4.08
01/24/1992, 4.09
01/27/1992, 4.09
01/28/1992, 4.09
01/29/1992, 4.05
01/30/1992, 4.07
01/31/1992, 4.12
02/03/1992, 4.09
02/04/1992, 4.09
02/05/1992, 4.08
02/06/1992, 4.06
02/07/1992, 4.01
02/10/1992, 3.98
02/11/1992, 3.98
02/12/1992, 3.98
02/13/1992, 4.05
02/14/1992, 4.11
02/17/1992, ND
02/18/1992, 4.16
02/19/1992, 4.20
02/20/1992, 4.15
02/21/1992, 4.18
02/24/1992, 4.22
02/25/1992, 4.18
02/26/1992, 4.17
02/27/1992, 4.16
02/28/1992, 4.20
03/02/1992, 4.24
03/03/1992, 4.28
03/04/1992, 4.27
03/05/1992, 4.27
03/06/1992, 4.29
03/09/1992, 4.28
03/10/1992, 4.26
03/11/1992, 4.26
03/12/1992, 4.30
03/13/1992, 4.31
03/16/1992, 4.33
03/17/1992, 4.34
03/18/1992, 4.31
03/19/1992, 4.31
03/20/1992, 4.29
03/23/1992, 4.31
03/24/1992, 4.29
03/25/1992, 4.25
03/26/1992, 4.23
03/27/1992, 4.25
03/30/1992, 4.27
03/31/1992, 4.28
04/01/1992, 4.27
04/02/1992, 4.23
04/03/1992, 4.21
04/06/1992, 4.19
04/07/1992, 4.17
04/08/1992, 4.13
04/09/1992, 4.13
04/10/1992, 3.92
04/13/1992, 3.93
04/14/1992, 3.94
04/15/1992, 3.97
04/16/1992, 3.96
04/17/1992, ND
04/20/1992, 3.97
04/21/1992, 3.97
04/22/1992, 3.96
04/23/1992, 3.95
04/24/1992, 3.91
04/27/1992, 3.91
04/28/1992, 3.93
04/29/1992, 3.92
04/30/1992, 3.93
05/01/1992, 3.93
05/04/1992, 3.93
05/05/1992, 3.92
05/06/1992, 3.89
05/07/1992, 3.83
05/08/1992, 3.83
05/11/1992, 3.85
05/12/1992, 3.85
05/13/1992, 3.84
05/14/1992, 3.83
05/15/1992, 3.86
05/18/1992, 3.85
05/19/1992, 3.81
05/20/1992, 3.77
05/21/1992, 3.85
05/22/1992, 3.86
05/25/1992, ND
05/26/1992, 3.89
05/27/1992, 3.94
05/28/1992, 3.93
05/29/1992, 3.91
06/01/1992, 3.94
06/02/1992, 3.95
06/03/1992, 3.96
06/04/1992, 3.95
06/05/1992, 3.91
06/08/1992, 3.91
06/09/1992, 3.91
06/10/1992, 3.92
06/11/1992, 3.92
06/12/1992, 3.90
06/15/1992, 3.91
06/16/1992, 3.91
06/17/1992, 3.90
06/18/1992, 3.88
06/19/1992, 3.87
06/22/1992, 3.89
06/23/1992, 3.90
06/24/1992, 3.89
06/25/1992, 3.87
06/26/1992, 3.88
06/29/1992, 3.88
06/30/1992, 3.90
07/01/1992, 3.89
07/02/1992, 3.53
07/03/1992, ND
07/06/1992, 3.49
07/07/1992, 3.46
07/08/1992, 3.44
07/09/1992, 3.43
07/10/1992, 3.41
07/13/1992, 3.43
07/14/1992, 3.42
07/15/1992, 3.43
07/16/1992, 3.42
07/17/1992, 3.41
07/20/1992, 3.41
07/21/1992, 3.41
07/22/1992, 3.40
07/23/1992, 3.39
07/24/1992, 3.37
07/27/1992, 3.37
07/28/1992, 3.37
07/29/1992, 3.36
07/30/1992, 3.35
07/31/1992, 3.36
08/03/1992, 3.39
08/04/1992, 3.39
08/05/1992, 3.39
08/06/1992, 3.39
08/07/1992, 3.37
08/10/1992, 3.35
08/11/1992, 3.35
08/12/1992, 3.35
08/13/1992, 3.34
08/14/1992, 3.35
08/17/1992, 3.38
08/18/1992, 3.38
08/19/1992, 3.37
08/20/1992, 3.37
08/21/1992, 3.36
08/24/1992, 3.38
08/25/1992, 3.40
08/26/1992, 3.39
08/27/1992, 3.39
08/28/1992, 3.39
08/31/1992, 3.40
09/01/1992, 3.41
09/02/1992, 3.41
09/03/1992, 3.40
09/04/1992, 3.22
09/07/1992, ND
09/08/1992, 3.18
09/09/1992, 3.17
09/10/1992, 3.17
09/11/1992, 3.16
09/14/1992, 3.15
09/15/1992, 3.17
09/16/1992, 3.18
09/17/1992, 3.19
09/18/1992, 3.21
09/21/1992, 3.23
09/22/1992, 3.25
09/23/1992, 3.28
09/24/1992, 3.30
09/25/1992, 3.29
09/28/1992, 3.29
09/29/1992, 3.31
09/30/1992, 3.33
10/01/1992, 3.24
10/02/1992, 3.15
10/05/1992, 3.15
10/06/1992, 3.14
10/07/1992, 3.15
10/08/1992, 3.15
10/09/1992, 3.16
10/12/1992, ND
10/13/1992, 3.20
10/14/1992, 3.25
10/15/1992, 3.23
10/16/1992, 3.23
10/19/1992, 3.26
10/20/1992, 3.30
10/21/1992, 3.27
10/22/1992, 3.26
10/23/1992, 3.24
10/26/1992, 3.27
10/27/1992, 3.27
10/28/1992, 3.26
10/29/1992, 3.26
10/30/1992, 3.24
11/02/1992, 3.26
11/03/1992, 3.26
11/04/1992, 3.25
11/05/1992, 3.25
11/06/1992, 3.24
11/09/1992, 3.28
11/10/1992, 3.28
11/11/1992, ND
11/12/1992, 3.28
11/13/1992, 3.27
11/16/1992, 3.30
11/17/1992, 3.29
11/18/1992, 3.26
11/19/1992, 3.21
11/20/1992, 3.21
11/23/1992, 3.23
11/24/1992, 3.22
11/25/1992, 3.22
11/26/1992, ND
11/27/1992, 3.22
11/30/1992, 3.28
12/01/1992, 3.30
12/02/1992, 4.03
12/03/1992, 3.97
12/04/1992, 3.94
12/07/1992, 3.89
12/08/1992, 3.82
12/09/1992, 3.76
12/10/1992, 3.77
12/11/1992, 3.76
12/14/1992, 3.80
12/15/1992, 3.80
12/16/1992, 3.77
12/17/1992, 3.69
12/18/1992, 3.67
12/21/1992, 3.63
12/22/1992, 3.63
12/23/1992, 3.61
12/24/1992, 3.61
12/25/1992, ND
12/28/1992, 3.62
12/29/1992, 3.62
12/30/1992, 3.55
12/31/1992, 3.46
01/01/1993, ND
01/04/1993, 3.39
01/05/1993, 3.36
01/06/1993, 3.34
01/07/1993, 3.33
01/08/1993, 3.28
01/11/1993, 3.26
01/12/1993, 3.23
01/13/1993, 3.21
01/14/1993, 3.18
01/15/1993, 3.14
01/18/1993, ND
01/19/1993, 3.17
01/20/1993, 3.17
01/21/1993, 3.16
01/22/1993, 3.15
01/25/1993, 3.15
01/26/1993, 3.14
01/27/1993, 3.14
01/28/1993, 3.14
01/29/1993, 3.13
02/01/1993, 3.15
02/02/1993, 3.16
02/03/1993, 3.19
02/04/1993, 3.17
02/05/1993, 3.15
02/08/1993, 3.14
02/09/1993, 3.13
02/10/1993, 3.14
02/11/1993, 3.14
02/12/1993, 3.16
02/15/1993, ND
02/16/1993, 3.18
02/17/1993, 3.18
02/18/1993, 3.14
02/19/1993, 3.12
02/22/1993, 3.13
02/23/1993, 3.11
02/24/1993, 3.10
02/25/1993, 3.10
02/26/1993, 3.12
03/01/1993, 3.12
03/02/1993, 3.14
03/03/1993, 3.14
03/04/1993, 3.12
03/05/1993, 3.15
03/08/1993, 3.13
03/09/1993, 3.15
03/10/1993, 3.16
03/11/1993, 3.16
03/12/1993, 3.17
03/15/1993, 3.18
03/16/1993, 3.17
03/17/1993, 3.17
03/18/1993, 3.16
03/19/1993, 3.14
03/22/1993, 3.14
03/23/1993, 3.14
03/24/1993, 3.14
03/25/1993, 3.14
03/26/1993, 3.16
03/29/1993, 3.19
03/30/1993, 3.20
03/31/1993, 3.19
04/01/1993, 3.18
04/02/1993, 3.17
04/05/1993, 3.16
04/06/1993, 3.16
04/07/1993, 3.15
04/08/1993, 3.15
04/09/1993, ND
04/12/1993, 3.15
04/13/1993, 3.14
04/14/1993, 3.15
04/15/1993, 3.14
04/16/1993, 3.13
04/19/1993, 3.13
04/20/1993, 3.12
04/21/1993, 3.09
04/22/1993, 3.10
04/23/1993, 3.08
04/26/1993, 3.09
04/27/1993, 3.10
04/28/1993, 3.11
04/29/1993, 3.10
04/30/1993, 3.09
05/03/1993, 3.09
05/04/1993, 3.08
05/05/1993, 3.07
05/06/1993, 3.07
05/07/1993, 3.07
05/10/1993, 3.07
05/11/1993, 3.07
05/12/1993, 3.09
05/13/1993, 3.10
05/14/1993, 3.11
05/17/1993, 3.13
05/18/1993, 3.12
05/19/1993, 3.10
05/20/1993, 3.09
05/21/1993, 3.09
05/24/1993, 3.14
05/25/1993, 3.15
05/26/1993, 3.16
05/27/1993, 3.14
05/28/1993, 3.16
05/31/1993, ND
06/01/1993, 3.18
06/02/1993, 3.17
06/03/1993, 3.16
06/04/1993, 3.19
06/07/1993, 3.20
06/08/1993, 3.20
06/09/1993, 3.21
06/10/1993, 3.22
06/11/1993, 3.19
06/14/1993, 3.19
06/15/1993, 3.18
06/16/1993, 3.17
06/17/1993, 3.17
06/18/1993, 3.18
06/21/1993, 3.19
06/22/1993, 3.19
06/23/1993, 3.22
06/24/1993, 3.21
06/25/1993, 3.21
06/28/1993, 3.21
06/29/1993, 3.21
06/30/1993, 3.23
07/01/1993, 3.21
07/02/1993, 3.16
07/05/1993, ND
07/06/1993, 3.14
07/07/1993, 3.17
07/08/1993, 3.16
07/09/1993, 3.15
07/12/1993, 3.15
07/13/1993, 3.14
07/14/1993, 3.13
07/15/1993, 3.13
07/16/1993, 3.12
07/19/1993, 3.12
07/20/1993, 3.13
07/21/1993, 3.15
07/22/1993, 3.15
07/23/1993, 3.15
07/26/1993, 3.16
07/27/1993, 3.15
07/28/1993, 3.15
07/29/1993, 3.15
07/30/1993, 3.15
08/02/1993, 3.16
08/03/1993, 3.16
08/04/1993, 3.17
08/05/1993, 3.16
08/06/1993, 3.15
08/09/1993, 3.15
08/10/1993, 3.15
08/11/1993, 3.15
08/12/1993, 3.14
08/13/1993, 3.14
08/16/1993, 3.16
08/17/1993, 3.16
08/18/1993, 3.16
08/19/1993, 3.15
08/20/1993, 3.12
08/23/1993, 3.11
08/24/1993, 3.11
08/25/1993, 3.11
08/26/1993, 3.12
08/27/1993, 3.11
08/30/1993, 3.13
08/31/1993, 3.14
09/01/1993, 3.15
09/02/1993, 3.15
09/03/1993, 3.12
09/06/1993, ND
09/07/1993, 3.11
09/08/1993, 3.12
09/09/1993, 3.12
09/10/1993, 3.12
09/13/1993, 3.13
09/14/1993, 3.13
09/15/1993, 3.15
09/16/1993, 3.14
09/17/1993, 3.13
09/20/1993, 3.13
09/21/1993, 3.15
09/22/1993, 3.16
09/23/1993, 3.15
09/24/1993, 3.15
09/27/1993, 3.15
09/28/1993, 3.17
09/29/1993, 3.18
09/30/1993, 3.19
10/01/1993, 3.16
10/04/1993, 3.16
10/05/1993, 3.16
10/06/1993, 3.15
10/07/1993, 3.14
10/08/1993, 3.14
10/11/1993, ND
10/12/1993, 3.15
10/13/1993, 3.15
10/14/1993, 3.14
10/15/1993, 3.13
10/18/1993, 3.13
10/19/1993, 3.13
10/20/1993, 3.13
10/21/1993, 3.13
10/22/1993, 3.13
10/25/1993, 3.14
10/26/1993, 3.15
10/27/1993, 3.14
10/28/1993, 3.14
10/29/1993, 3.14
11/01/1993, 3.15
11/02/1993, 3.15
11/03/1993, 3.15
11/04/1993, 3.15
11/05/1993, 3.15
11/08/1993, 3.15
11/09/1993, 3.14
11/10/1993, 3.15
11/11/1993, ND
11/12/1993, 3.14
11/15/1993, 3.15
11/16/1993, 3.15
11/17/1993, 3.14
11/18/1993, 3.14
11/19/1993, 3.14
11/22/1993, 3.14
11/23/1993, 3.14
11/24/1993, 3.15
11/25/1993, ND
11/26/1993, 3.15
11/29/1993, 3.15
11/30/1993, 3.15
12/01/1993, 3.14
12/02/1993, 3.46
12/03/1993, 3.46
12/06/1993, 3.45
12/07/1993, 3.43
12/08/1993, 3.41
12/09/1993, 3.39
12/10/1993, 3.36
12/13/1993, 3.35
12/14/1993, 3.35
12/15/1993, 3.35
12/16/1993, 3.33
12/17/1993, 3.32
12/20/1993, 3.31
12/21/1993, 3.31
12/22/1993, 3.31
12/23/1993, 3.31
12/24/1993, ND
12/27/1993, 3.33
12/28/1993, 3.35
12/29/1993, 3.36
12/30/1993, 3.36
12/31/1993, 3.34
01/03/1994, 3.25
01/04/1994, 3.23
01/05/1994, 3.21
01/06/1994, 3.19
01/07/1994, 3.16
01/10/1994, 3.13
01/11/1994, 3.12
01/12/1994, 3.11
01/13/1994, 3.11
01/14/1994, 3.11
01/17/1994, ND
01/18/1994, 3.13
01/19/1994, 3.14
01/20/1994, 3.14
01/21/1994, 3.12
01/24/1994, 3.12
01/25/1994, 3.11
01/26/1994, 3.10
01/27/1994, 3.10
01/28/1994, 3.10
01/31/1994, 3.10
02/01/1994, 3.12
02/02/1994, 3.15
02/03/1994, 3.16
02/04/1994, 3.16
02/07/1994, 3.40
02/08/1994, 3.41
02/09/1994, 3.41
02/10/1994, 3.42
02/11/1994, 3.42
02/14/1994, 3.45
02/15/1994, 3.49
02/16/1994, 3.48
02/17/1994, 3.44
02/18/1994, 3.42
02/21/1994, ND
02/22/1994, 3.45
02/23/1994, 3.44
02/24/1994, 3.48
02/25/1994, 3.50
02/28/1994, 3.52
03/01/1994, 3.52
03/02/1994, 3.59
03/03/1994, 3.59
03/04/1994, 3.62
03/07/1994, 3.62
03/08/1994, 3.61
03/09/1994, 3.61
03/10/1994, 3.60
03/11/1994, 3.59
03/14/1994, 3.61
03/15/1994, 3.62
03/16/1994, 3.62
03/17/1994, 3.60
03/18/1994, 3.62
03/21/1994, 3.64
03/22/1994, 3.70
03/23/1994, 3.66
03/24/1994, 3.67
03/25/1994, 3.67
03/28/1994, 3.68
03/29/1994, 3.67
03/30/1994, 3.68
03/31/1994, 3.69
04/01/1994, ND
04/04/1994, 3.82
04/05/1994, 3.81
04/06/1994, 3.77
04/07/1994, 3.74
04/08/1994, 3.72
04/11/1994, 3.72
04/12/1994, 3.72
04/13/1994, 3.70
04/14/1994, 3.70
04/15/1994, 3.72
04/18/1994, 3.88
04/19/1994, 3.90
04/20/1994, 3.89
04/21/1994, 3.88
04/22/1994, 3.87
04/25/1994, 3.89
04/26/1994, 3.89
04/27/1994, 3.88
04/28/1994, 3.87
04/29/1994, 3.90
05/02/1994, 3.95
05/03/1994, 3.99
05/04/1994, 4.02
05/05/1994, 4.08
05/06/1994, 4.23
05/09/1994, 4.38
05/10/1994, 4.39
05/11/1994, 4.37
05/12/1994, 4.37
05/13/1994, 4.36
05/16/1994, 4.37
05/17/1994, 4.37
05/18/1994, 4.35
05/19/1994, 4.34
05/20/1994, 4.31
05/23/1994, 4.32
05/24/1994, 4.33
05/25/1994, 4.32
05/26/1994, 4.32
05/27/1994, 4.34
05/30/1994, ND
05/31/1994, 4.36
06/01/1994, 4.37
06/02/1994, 4.37
06/03/1994, 4.38
06/06/1994, 4.34
06/07/1994, 4.33
06/08/1994, 4.31
06/09/1994, 4.30
06/10/1994, 4.30
06/13/1994, 4.32
06/14/1994, 4.33
06/15/1994, 4.34
06/16/1994, 4.35
06/17/1994, 4.34
06/20/1994, 4.35
06/21/1994, 4.36
06/22/1994, 4.37
06/23/1994, 4.36
06/24/1994, 4.37
06/27/1994, 4.42
06/28/1994, 4.44
06/29/1994, 4.47
06/30/1994, 4.50
07/01/1994, 4.52
07/04/1994, ND
07/05/1994, 4.52
07/06/1994, 4.54
07/07/1994, 4.51
07/08/1994, 4.55
07/11/1994, 4.57
07/12/1994, 4.57
07/13/1994, 4.56
07/14/1994, 4.54
07/15/1994, 4.49
07/18/1994, 4.45
07/19/1994, 4.43
07/20/1994, 4.42
07/21/1994, 4.45
07/22/1994, 4.45
07/25/1994, 4.46
07/26/1994, 4.46
07/27/1994, 4.46
07/28/1994, 4.48
07/29/1994, 4.46
08/01/1994, 4.44
08/02/1994, 4.43
08/03/1994, 4.44
08/04/1994, 4.43
08/05/1994, 4.49
08/08/1994, 4.52
08/09/1994, 4.52
08/10/1994, 4.52
08/11/1994, 4.54
08/12/1994, 4.61
08/15/1994, 4.65
08/16/1994, 4.69
08/17/1994, 4.79
08/18/1994, 4.79
08/19/1994, 4.80
08/22/1994, 4.81
08/23/1994, 4.80
08/24/1994, 4.78
08/25/1994, 4.78
08/26/1994, 4.78
08/29/1994, 4.79
08/30/1994, 4.80
08/31/1994, 4.82
09/01/1994, 4.81
09/02/1994, 4.80
09/05/1994, ND
09/06/1994, 4.81
09/07/1994, 4.81
09/08/1994, 4.82
09/09/1994, 4.84
09/12/1994, 4.86
09/13/1994, 4.87
09/14/1994, 4.87
09/15/1994, 4.87
09/16/1994, 4.88
09/19/1994, 4.89
09/20/1994, 4.90
09/21/1994, 4.91
09/22/1994, 4.98
09/23/1994, 4.99
09/26/1994, 5.02
09/27/1994, 5.03
09/28/1994, 4.98
09/29/1994, 4.96
09/30/1994, 5.04
10/03/1994, 5.01
10/04/1994, 5.05
10/05/1994, 5.07
10/06/1994, 5.11
10/07/1994, 5.17
10/10/1994, ND
10/11/1994, 5.14
10/12/1994, 5.10
10/13/1994, 5.05
10/14/1994, 5.01
10/17/1994, 4.98
10/18/1994, 4.96
10/19/1994, 4.96
10/20/1994, 4.95
10/21/1994, 4.97
10/24/1994, 4.96
10/25/1994, 4.98
10/26/1994, 4.98
10/27/1994, 4.98
10/28/1994, 4.99
10/31/1994, 5.00
11/01/1994, 5.02
11/02/1994, 5.06
11/03/1994, 5.08
11/04/1994, 5.11
11/07/1994, 5.22
11/08/1994, 5.24
11/09/1994, 5.24
11/10/1994, 5.27
11/11/1994, ND
11/14/1994, 5.32
11/15/1994, 5.40
11/16/1994, 5.58
11/17/1994, 5.59
11/18/1994, 5.59
11/21/1994, 5.60
11/22/1994, 5.60
11/23/1994, 5.58
11/24/1994, ND
11/25/1994, 5.60
11/28/1994, 5.60
11/29/1994, 5.62
11/30/1994, 5.66
12/01/1994, 6.00
12/02/1994, 6.08
12/05/1994, 6.08
12/06/1994, 6.11
12/07/1994, 6.07
12/08/1994, 6.09
12/09/1994, 6.09
12/12/1994, 6.11
12/13/1994, 6.13
12/14/1994, 6.13
12/15/1994, 6.13
12/16/1994, 6.12
12/19/1994, 6.13
12/20/1994, 6.10
12/21/1994, 5.97
12/22/1994, 5.99
12/23/1994, 6.04
12/26/1994, ND
12/27/1994, 6.07
12/28/1994, 6.10
12/29/1994, 6.05
12/30/1994, 6.03
01/02/1995, ND
01/03/1995, 5.90
01/04/1995, 5.85
01/05/1995, 5.82
01/06/1995, 5.81
01/09/1995, 5.80
01/10/1995, 5.79
01/11/1995, 5.75
01/12/1995, 5.72
01/13/1995, 5.69
01/16/1995, ND
01/17/1995, 5.71
01/18/1995, 5.80
01/19/1995, 5.89
01/20/1995, 5.87
01/23/1995, 5.89
01/24/1995, 5.91
01/25/1995, 5.96
01/26/1995, 5.96
01/27/1995, 5.98
01/30/1995, 6.03
01/31/1995, 6.09
02/01/1995, 6.11
02/02/1995, 6.10
02/03/1995, 6.07
02/06/1995, 6.04
02/07/1995, 6.03
02/08/1995, 6.03
02/09/1995, 6.03
02/10/1995, 6.04
02/13/1995, 6.08
02/14/1995, 6.08
02/15/1995, 6.09
02/16/1995, 6.06
02/17/1995, 6.05
02/20/1995, ND
02/21/1995, 6.06
02/22/1995, 6.05
02/23/1995, 6.00
02/24/1995, 6.02
02/27/1995, 6.03
02/28/1995, 6.05
03/01/1995, 6.05
03/02/1995, 6.05
03/03/1995, 6.06
03/06/1995, 6.07
03/07/1995, 6.08
03/08/1995, 6.08
03/09/1995, 6.09
03/10/1995, 6.09
03/13/1995, 6.09
03/14/1995, 6.07
03/15/1995, 6.08
03/16/1995, 6.06
03/17/1995, 6.05
03/20/1995, 6.05
03/21/1995, 6.05
03/22/1995, 6.05
03/23/1995, 6.04
03/24/1995, 6.04
03/27/1995, 6.06
03/28/1995, 6.07
03/29/1995, 6.09
03/30/1995, 6.09
03/31/1995, 6.11
04/03/1995, 6.11
04/04/1995, 6.10
04/05/1995, 6.08
04/06/1995, 6.07
04/07/1995, 6.05
04/10/1995, 6.08
04/11/1995, 6.08
04/12/1995, 6.08
04/13/1995, 6.07
04/14/1995, ND
04/17/1995, 6.06
04/18/1995, 6.06
04/19/1995, 6.05
04/20/1995, 6.04
04/21/1995, 6.03
04/24/1995, 6.03
04/25/1995, 6.04
04/26/1995, 6.05
04/27/1995, 6.06
04/28/1995, 6.07
05/01/1995, 6.09
05/02/1995, 6.08
05/03/1995, 6.07
05/04/1995, 6.06
05/05/1995, 6.04
05/08/1995, 6.03
05/09/1995, 6.02
05/10/1995, 6.02
05/11/1995, 6.03
05/12/1995, 6.05
05/15/1995, 6.07
05/16/1995, 6.06
05/17/1995, 6.05
05/18/1995, 6.05
05/19/1995, 6.05
05/22/1995, 6.05
05/23/1995, 6.05
05/24/1995, 6.05
05/25/1995, 6.04
05/26/1995, 6.05
05/29/1995, ND
05/30/1995, 6.05
05/31/1995, 6.07
06/01/1995, 6.05
06/02/1995, 5.98
06/05/1995, 5.96
06/06/1995, 5.98
06/07/1995, 6.00
06/08/1995, 6.04
06/09/1995, 6.06
06/12/1995, 6.06
06/13/1995, 6.03
06/14/1995, 6.03
06/15/1995, 6.06
06/16/1995, 6.07
06/19/1995, 6.07
06/20/1995, 6.08
06/21/1995, 6.08
06/22/1995, 6.07
06/23/1995, 6.06
06/26/1995, 6.07
06/27/1995, 6.07
06/28/1995, 6.09
06/29/1995, 6.11
06/30/1995, 6.13
07/03/1995, 6.10
07/04/1995, ND
07/05/1995, 6.06
07/06/1995, 6.03
07/07/1995, 5.84
07/10/1995, 5.84
07/11/1995, 5.83
07/12/1995, 5.81
07/13/1995, 5.80
07/14/1995, 5.81
07/17/1995, 5.83
07/18/1995, 5.82
07/19/1995, 5.82
07/20/1995, 5.83
07/21/1995, 5.82
07/24/1995, 5.84
07/25/1995, 5.84
07/26/1995, 5.84
07/27/1995, 5.84
07/28/1995, 5.84
07/31/1995, 5.86
08/01/1995, 5.86
08/02/1995, 5.85
08/03/1995, 5.85
08/04/1995, 5.85
08/07/1995, 5.85
08/08/1995, 5.85
08/09/1995, 5.84
08/10/1995, 5.84
08/11/1995, 5.84
08/14/1995, 5.86
08/15/1995, 5.87
08/16/1995, 5.89
08/17/1995, 5.87
08/18/1995, 5.85
08/21/1995, 5.85
08/22/1995, 5.84
08/23/1995, 5.84
08/24/1995, 5.84
08/25/1995, 5.83
08/28/1995, 5.83
08/29/1995, 5.84
08/30/1995, 5.84
08/31/1995, 5.84
09/01/1995, 5.83
09/04/1995, ND
09/05/1995, 5.82
09/06/1995, 5.82
09/07/1995, 5.83
09/08/1995, 5.82
09/11/1995, 5.82
09/12/1995, 5.81
09/13/1995, 5.81
09/14/1995, 5.80
09/15/1995, 5.82
09/18/1995, 5.81
09/19/1995, 5.81
09/20/1995, 5.80
09/21/1995, 5.80
09/22/1995, 5.80
09/25/1995, 5.81
09/26/1995, 5.81
09/27/1995, 5.83
09/28/1995, 5.87
09/29/1995, 5.94
10/02/1995, 5.87
10/03/1995, 5.85
10/04/1995, 5.84
10/05/1995, 5.82
10/06/1995, 5.82
10/09/1995, ND
10/10/1995, 5.83
10/11/1995, 5.82
10/12/1995, 5.81
10/13/1995, 5.80
10/16/1995, 5.80
10/17/1995, 5.80
10/18/1995, 5.80
10/19/1995, 5.80
10/20/1995, 5.80
10/23/1995, 5.81
10/24/1995, 5.81
10/25/1995, 5.81
10/26/1995, 5.81
10/27/1995, 5.80
10/30/1995, 5.80
10/31/1995, 5.81
11/01/1995, 5.80
11/02/1995, 5.80
11/03/1995, 5.80
11/06/1995, 5.81
11/07/1995, 5.81
11/08/1995, 5.82
11/09/1995, 5.81
11/10/1995, 5.81
11/13/1995, 5.81
11/14/1995, 5.81
11/15/1995, 5.82
11/16/1995, 5.81
11/17/1995, 5.80
11/20/1995, 5.80
11/21/1995, 5.80
11/22/1995, 5.80
11/23/1995, ND
11/24/1995, 5.79
11/27/1995, 5.79
11/28/1995, 5.79
11/29/1995, 5.78
11/30/1995, 5.82
12/01/1995, 5.83
12/04/1995, 5.82
12/05/1995, 5.82
12/06/1995, 5.84
12/07/1995, 5.84
12/08/1995, 5.84
12/11/1995, 5.84
12/12/1995, 5.85
12/13/1995, 5.86
12/14/1995, 5.88
12/15/1995, 5.92
12/18/1995, 5.92
12/19/1995, 5.93
12/20/1995, 5.74
12/21/1995, 5.76
12/22/1995, 5.82
12/25/1995, ND
12/26/1995, 5.83
12/27/1995, 5.84
12/28/1995, 5.83
12/29/1995, 5.80
01/01/1996, ND
01/02/1996, 5.64
01/03/1996, 5.65
01/04/1996, 5.63
01/05/1996, 5.60
01/08/1996, 5.62
01/09/1996, 5.60
01/10/1996, 5.58
01/11/1996, 5.57
01/12/1996, 5.56
01/15/1996, ND
01/16/1996, 5.58
01/17/1996, 5.59
01/18/1996, 5.56
01/19/1996, 5.53
01/22/1996, 5.52
01/23/1996, 5.51
01/24/1996, 5.51
01/25/1996, 5.50
01/26/1996, 5.51
01/29/1996, 5.51
01/30/1996, 5.50
01/31/1996, 5.48
02/01/1996, 5.31
02/02/1996, 5.29
02/05/1996, 5.29
02/06/1996, 5.28
02/07/1996, 5.28
02/08/1996, 5.28
02/09/1996, 5.27
02/12/1996, 5.28
02/13/1996, 5.29
02/14/1996, 5.29
02/15/1996, 5.30
02/16/1996, 5.28
02/19/1996, ND
02/20/1996, 5.29
02/21/1996, 5.29
02/22/1996, 5.27
02/23/1996, 5.27
02/26/1996, 5.27
02/27/1996, 5.29
02/28/1996, 5.30
02/29/1996, 5.33
03/01/1996, 5.32
03/04/1996, 5.31
03/05/1996, 5.31
03/06/1996, 5.30
03/07/1996, 5.30
03/08/1996, 5.33
03/11/1996, 5.34
03/12/1996, 5.34
03/13/1996, 5.37
03/14/1996, 5.38
03/15/1996, 5.40
03/18/1996, 5.42
03/19/1996, 5.43
03/20/1996, 5.44
03/21/1996, 5.44
03/22/1996, 5.45
03/25/1996, 5.46
03/26/1996, 5.46
03/27/1996, 5.48
03/28/1996, 5.50
03/29/1996, 5.49
04/01/1996, 5.43
04/02/1996, 5.43
04/03/1996, 5.42
04/04/1996, 5.41
04/05/1996, ND
04/08/1996, 5.41
04/09/1996, 5.43
04/10/1996, 5.42
04/11/1996, 5.42
04/12/1996, 5.42
04/15/1996, 5.41
04/16/1996, 5.40
04/17/1996, 5.39
04/18/1996, 5.38
04/19/1996, 5.38
04/22/1996, 5.37
04/23/1996, 5.38
04/24/1996, 5.39
04/25/1996, 5.38
04/26/1996, 5.38
04/29/1996, 5.39
04/30/1996, 5.40
05/01/1996, 5.39
05/02/1996, 5.40
05/03/1996, 5.40
05/06/1996, 5.40
05/07/1996, 5.41
05/08/1996, 5.41
05/09/1996, 5.40
05/10/1996, 5.39
05/13/1996, 5.38
05/14/1996, 5.38
05/15/1996, 5.38
05/16/1996, 5.38
05/17/1996, 5.37
05/20/1996, 5.37
05/21/1996, 5.36
05/22/1996, 5.37
05/23/1996, 5.36
05/24/1996, 5.36
05/27/1996, ND
05/28/1996, 5.37
05/29/1996, 5.37
05/30/1996, 5.39
05/31/1996, 5.40
06/03/1996, 5.42
06/04/1996, 5.42
06/05/1996, 5.42
06/06/1996, 5.40
06/07/1996, 5.44
06/10/1996, 5.44
06/11/1996, 5.43
06/12/1996, 5.43
06/13/1996, 5.43
06/14/1996, 5.43
06/17/1996, 5.45
06/18/1996, 5.45
06/19/1996, 5.46
06/20/1996, 5.46
06/21/1996, 5.46
06/24/1996, 5.48
06/25/1996, 5.49
06/26/1996, 5.49
06/27/1996, 5.50
06/28/1996, 5.52
07/01/1996, 5.48
07/02/1996, 5.48
07/03/1996, 5.49
07/04/1996, ND
07/05/1996, 5.50
07/08/1996, 5.49
07/09/1996, 5.46
07/10/1996, 5.44
07/11/1996, 5.43
07/12/1996, 5.43
07/15/1996, 5.46
07/16/1996, 5.46
07/17/1996, 5.45
07/18/1996, 5.44
07/19/1996, 5.41
07/22/1996, 5.40
07/23/1996, 5.40
07/24/1996, 5.40
07/25/1996, 5.40
07/26/1996, 5.41
07/29/1996, 5.42
07/30/1996, 5.43
07/31/1996, 5.45
08/01/1996, 5.45
08/02/1996, 5.42
08/05/1996, 5.41
08/06/1996, 5.40
08/07/1996, 5.39
08/08/1996, 5.38
08/09/1996, 5.38
08/12/1996, 5.38
08/13/1996, 5.38
08/14/1996, 5.39
08/15/1996, 5.40
08/16/1996, 5.38
08/19/1996, 5.37
08/20/1996, 5.37
08/21/1996, 5.36
08/22/1996, 5.35
08/23/1996, 5.35
08/26/1996, 5.38
08/27/1996, 5.38
08/28/1996, 5.39
08/29/1996, 5.39
08/30/1996, 5.40
09/02/1996, ND
09/03/1996, 5.44
09/04/1996, 5.44
09/05/1996, 5.45
09/06/1996, 5.46
09/09/1996, 5.45
09/10/1996, 5.45
09/11/1996, 5.47
09/12/1996, 5.46
09/13/1996, 5.43
09/16/1996, 5.43
09/17/1996, 5.44
09/18/1996, 5.45
09/19/1996, 5.45
09/20/1996, 5.48
09/23/1996, 5.52
09/24/1996, 5.54
09/25/1996, 5.44
09/26/1996, 5.42
09/27/1996, 5.42
09/30/1996, 5.44
10/01/1996, 5.43
10/02/1996, 5.41
10/03/1996, 5.40
10/04/1996, 5.37
10/07/1996, 5.36
10/08/1996, 5.36
10/09/1996, 5.36
10/10/1996, 5.36
10/11/1996, 5.35
10/14/1996, ND
10/15/1996, 5.35
10/16/1996, 5.35
10/17/1996, 5.35
10/18/1996, 5.34
10/21/1996, 5.35
10/22/1996, 5.35
10/23/1996, 5.36
10/24/1996, 5.36
10/25/1996, 5.37
10/28/1996, 5.37
10/29/1996, 5.37
10/30/1996, 5.36
10/31/1996, 5.38
11/01/1996, 5.39
11/04/1996, 5.38
11/05/1996, 5.37
11/06/1996, 5.39
11/07/1996, 5.38
11/08/1996, 5.37
11/11/1996, ND
11/12/1996, 5.37
11/13/1996, 5.37
11/14/1996, 5.38
11/15/1996, 5.42
11/18/1996, 5.41
11/19/1996, 5.40
11/20/1996, 5.41
11/21/1996, 5.40
11/22/1996, 5.39
11/25/1996, 5.40
11/26/1996, 5.40
11/27/1996, 5.41
11/28/1996, ND
11/29/1996, 5.45
12/02/1996, 5.54
12/03/1996, 5.54
12/04/1996, 5.52
12/05/1996, 5.52
12/06/1996, 5.54
12/09/1996, 5.53
12/10/1996, 5.55
12/11/1996, 5.57
12/12/1996, 5.59
12/13/1996, 5.63
12/16/1996, 5.65
12/17/1996, 5.68
12/18/1996, 5.72
12/19/1996, 5.80
12/20/1996, 5.82
12/23/1996, 5.84
12/24/1996, 5.85
12/25/1996, ND
12/26/1996, 5.90
12/27/1996, 5.93
12/30/1996, 5.96
12/31/1996, 5.95
01/01/1997, ND
01/02/1997, 5.48
01/03/1997, 5.46
01/06/1997, 5.44
01/07/1997, 5.43
01/08/1997, 5.42
01/09/1997, 5.42
01/10/1997, 5.43
01/13/1997, 5.44
01/14/1997, 5.44
01/15/1997, 5.44
01/16/1997, 5.43
01/17/1997, 5.42
01/20/1997, ND
01/21/1997, 5.43
01/22/1997, 5.42
01/23/1997, 5.42
01/24/1997, 5.42
01/27/1997, 5.43
01/28/1997, 5.43
01/29/1997, 5.44
01/30/1997, 5.44
01/31/1997, 5.45
02/03/1997, 5.44
02/04/1997, 5.43
02/05/1997, 5.41
02/06/1997, 5.41
02/07/1997, 5.39
02/10/1997, 5.38
02/11/1997, 5.38
02/12/1997, 5.39
02/13/1997, 5.38
02/14/1997, 5.37
02/17/1997, ND
02/18/1997, 5.38
02/19/1997, 5.37
02/20/1997, 5.37
02/21/1997, 5.36
02/24/1997, 5.37
02/25/1997, 5.36
02/26/1997, 5.38
02/27/1997, 5.40
02/28/1997, 5.41
03/03/1997, 5.43
03/04/1997, 5.42
03/05/1997, 5.43
03/06/1997, 5.43
03/07/1997, 5.44
03/10/1997, 5.41
03/11/1997, 5.40
03/12/1997, 5.41
03/13/1997, 5.42
03/14/1997, 5.43
03/17/1997, 5.45
03/18/1997, 5.47
03/19/1997, 5.47
03/20/1997, 5.51
03/21/1997, 5.59
03/24/1997, 5.61
03/25/1997, 5.63
03/26/1997, 5.67
03/27/1997, 5.68
03/28/1997, 5.70
03/31/1997, 5.74
04/01/1997, 5.67
04/02/1997, 5.65
04/03/1997, 5.64
04/04/1997, 5.64
04/07/1997, 5.63
04/08/1997, 5.62
04/09/1997, 5.62
04/10/1997, 5.60
04/11/1997, 5.61
04/14/1997, 5.62
04/15/1997, 5.62
04/16/1997, 5.60
04/17/1997, 5.58
04/18/1997, 5.59
04/21/1997, 5.59
04/22/1997, 5.59
04/23/1997, 5.59
04/24/1997, 5.59
04/25/1997, 5.60
04/28/1997, 5.61
04/29/1997, 5.60
04/30/1997, 5.61
05/01/1997, 5.60
05/02/1997, 5.60
05/05/1997, 5.60
05/06/1997, 5.59
05/07/1997, 5.60
05/08/1997, 5.60
05/09/1997, 5.59
05/12/1997, 5.60
05/13/1997, 5.60
05/14/1997, 5.61
05/15/1997, 5.62
05/16/1997, 5.62
05/19/1997, 5.65
05/20/1997, 5.69
05/21/1997, 5.61
05/22/1997, 5.59
05/23/1997, 5.58
05/26/1997, ND
05/27/1997, 5.59
05/28/1997, 5.60
05/29/1997, 5.60
05/30/1997, 5.61
06/02/1997, 5.62
06/03/1997, 5.63
06/04/1997, 5.61
06/05/1997, 5.61
06/06/1997, 5.60
06/09/1997, 5.60
06/10/1997, 5.59
06/11/1997, 5.59
06/12/1997, 5.59
06/13/1997, 5.58
06/16/1997, 5.60
06/17/1997, 5.60
06/18/1997, 5.60
06/19/1997, 5.60
06/20/1997, 5.60
06/23/1997, 5.60
06/24/1997, 5.60
06/25/1997, 5.61
06/26/1997, 5.61
06/27/1997, 5.62
06/30/1997, 5.63
07/01/1997, 5.63
07/02/1997, 5.63
07/03/1997, 5.60
07/04/1997, ND
07/07/1997, 5.57
07/08/1997, 5.57
07/09/1997, 5.56
07/10/1997, 5.56
07/11/1997, 5.55
07/14/1997, 5.55
07/15/1997, 5.55
07/16/1997, 5.55
07/17/1997, 5.54
07/18/1997, 5.54
07/21/1997, 5.55
07/22/1997, 5.55
07/23/1997, 5.53
07/24/1997, 5.54
07/25/1997, 5.55
07/28/1997, 5.56
07/29/1997, 5.57
07/30/1997, 5.58
07/31/1997, 5.58
08/01/1997, 5.57
08/04/1997, 5.56
08/05/1997, 5.55
08/06/1997, 5.54
08/07/1997, 5.55
08/08/1997, 5.56
08/11/1997, 5.57
08/12/1997, 5.57
08/13/1997, 5.58
08/14/1997, 5.56
08/15/1997, 5.56
08/18/1997, 5.54
08/19/1997, 5.53
08/20/1997, 5.52
08/21/1997, 5.52
08/22/1997, 5.53
08/25/1997, 5.54
08/26/1997, 5.54
08/27/1997, 5.55
08/28/1997, 5.55
08/29/1997, 5.56
09/01/1997, ND
09/02/1997, ND
09/03/1997, ND
09/04/1997, ND
09/05/1997, ND
09/08/1997, ND
09/09/1997, ND
09/10/1997, ND
09/11/1997, ND
09/12/1997, ND
09/15/1997, ND
09/16/1997, ND
09/17/1997, ND
09/18/1997, ND
09/19/1997, ND
09/22/1997, ND
09/23/1997, ND
09/24/1997, ND
09/25/1997, ND
09/26/1997, ND
09/29/1997, ND
09/30/1997, ND
10/01/1997, ND
10/02/1997, ND
10/03/1997, ND
10/06/1997, ND
10/07/1997, ND
10/08/1997, ND
10/09/1997, ND
10/10/1997, ND
10/13/1997, ND
10/14/1997, ND
10/15/1997, ND
10/16/1997, ND
10/17/1997, ND
10/20/1997, ND
10/21/1997, ND
10/22/1997, ND
10/23/1997, ND
10/24/1997, ND
10/27/1997, ND
10/28/1997, ND
10/29/1997, ND
10/30/1997, ND
10/31/1997, ND
11/03/1997, ND
11/04/1997, ND
11/05/1997, ND
11/06/1997, ND
11/07/1997, ND
11/10/1997, ND
11/11/1997, ND
11/12/1997, ND
11/13/1997, ND
11/14/1997, ND
11/17/1997, ND
11/18/1997, ND
11/19/1997, ND
11/20/1997, ND
11/21/1997, ND
11/24/1997, ND
11/25/1997, ND
11/26/1997, ND
11/27/1997, ND
11/28/1997, ND
12/01/1997, ND
12/02/1997, ND
12/03/1997, ND
12/04/1997, ND
12/05/1997, ND
12/08/1997, ND
12/09/1997, ND
12/10/1997, ND
12/11/1997, ND
12/12/1997, ND
12/15/1997, ND
12/16/1997, ND
12/17/1997, ND
12/18/1997, ND
12/19/1997, ND
12/22/1997, ND
12/23/1997, ND
12/24/1997, ND
12/25/1997, ND
12/26/1997, ND
12/29/1997, ND
12/30/1997, ND
12/31/1997, ND
01/01/1998, ND
01/02/1998, ND
01/05/1998, ND
01/06/1998, ND
01/07/1998, ND
01/08/1998, ND
01/09/1998, ND
01/12/1998, ND
01/13/1998, ND
01/14/1998, ND
01/15/1998, ND
01/16/1998, ND
01/19/1998, ND
01/20/1998, ND
01/21/1998, ND
01/22/1998, ND
01/23/1998, ND
01/26/1998, ND
01/27/1998, ND
01/28/1998, ND
01/29/1998, ND
01/30/1998, ND
02/02/1998, ND
02/03/1998, ND
02/04/1998, ND
02/05/1998, ND
02/06/1998, ND
02/09/1998, ND
02/10/1998, ND
02/11/1998, ND
02/12/1998, ND
02/13/1998, ND
02/16/1998, ND
02/17/1998, ND
02/18/1998, ND
02/19/1998, ND
02/20/1998, ND
02/23/1998, ND
02/24/1998, ND
02/25/1998, ND
02/26/1998, ND
02/27/1998, ND
03/02/1998, ND
03/03/1998, ND
03/04/1998, ND
03/05/1998, ND
03/06/1998, ND
03/09/1998, ND
03/10/1998, ND
03/11/1998, ND
03/12/1998, ND
03/13/1998, ND
03/16/1998, ND
03/17/1998, ND
03/18/1998, ND
03/19/1998, ND
03/20/1998, ND
03/23/1998, ND
03/24/1998, ND
03/25/1998, ND
03/26/1998, ND
03/27/1998, ND
03/30/1998, ND
03/31/1998, ND
04/01/1998, ND
04/02/1998, ND
04/03/1998, ND
04/06/1998, ND
04/07/1998, ND
04/08/1998, ND
04/09/1998, ND
04/10/1998, ND
04/13/1998, ND
04/14/1998, ND
04/15/1998, ND
04/16/1998, ND
04/17/1998, ND
04/20/1998, ND
04/21/1998, ND
04/22/1998, ND
04/23/1998, ND
04/24/1998, ND
04/27/1998, ND
04/28/1998, ND
04/29/1998, ND
04/30/1998, ND
05/01/1998, ND
05/04/1998, ND
05/05/1998, ND
05/06/1998, ND
05/07/1998, ND
05/08/1998, ND
05/11/1998, ND
05/12/1998, ND
05/13/1998, ND
05/14/1998, ND
05/15/1998, ND
05/18/1998, ND
05/19/1998, ND
05/20/1998, ND
05/21/1998, ND
05/22/1998, ND
05/25/1998, ND
05/26/1998, ND
05/27/1998, ND
05/28/1998, ND
05/29/1998, ND
06/01/1998, ND
06/02/1998, ND
06/03/1998, ND
06/04/1998, ND
06/05/1998, ND
06/08/1998, ND
06/09/1998, ND
06/10/1998, ND
06/11/1998, ND
06/12/1998, ND
06/15/1998, ND
06/16/1998, ND
06/17/1998, ND
06/18/1998, ND
06/19/1998, ND
06/22/1998, ND
06/23/1998, ND
06/24/1998, ND
06/25/1998, ND
06/26/1998, ND
06/29/1998, ND
06/30/1998, ND
07/01/1998, ND
07/02/1998, ND
07/03/1998, ND
07/06/1998, ND
07/07/1998, ND
07/08/1998, ND
07/09/1998, ND
07/10/1998, ND
07/13/1998, ND
07/14/1998, ND
07/15/1998, ND
07/16/1998, ND
07/17/1998, ND
07/20/1998, ND
07/21/1998, ND
07/22/1998, ND
07/23/1998, ND
07/24/1998, ND
07/27/1998, ND
07/28/1998, ND
07/29/1998, ND
07/30/1998, ND
07/31/1998, ND
08/03/1998, ND
08/04/1998, ND
08/05/1998, ND
08/06/1998, ND
08/07/1998, ND
08/10/1998, ND
08/11/1998, ND
08/12/1998, ND
08/13/1998, ND
08/14/1998, ND
08/17/1998, ND
08/18/1998, ND
08/19/1998, ND
08/20/1998, ND
08/21/1998, ND
08/24/1998, ND
08/25/1998, ND
08/26/1998, ND
08/27/1998, ND
08/28/1998, ND
08/31/1998, ND
09/01/1998, ND
09/02/1998, ND
09/03/1998, ND
09/04/1998, ND
09/07/1998, ND
09/08/1998, ND
09/09/1998, ND
09/10/1998, ND
09/11/1998, ND
09/14/1998, ND
09/15/1998, ND
09/16/1998, ND
09/17/1998, ND
09/18/1998, ND
09/21/1998, ND
09/22/1998, ND
09/23/1998, ND
09/24/1998, ND
09/25/1998, ND
09/28/1998, ND
09/29/1998, ND
09/30/1998, ND
10/01/1998, ND
10/02/1998, ND
10/05/1998, ND
10/06/1998, ND
10/07/1998, ND
10/08/1998, ND
10/09/1998, ND
10/12/1998, ND
10/13/1998, ND
10/14/1998, ND
10/15/1998, ND
10/16/1998, ND
10/19/1998, ND
10/20/1998, ND
10/21/1998, ND
10/22/1998, ND
10/23/1998, ND
10/26/1998, ND
10/27/1998, ND
10/28/1998, ND
10/29/1998, ND
10/30/1998, ND
11/02/1998, ND
11/03/1998, ND
11/04/1998, ND
11/05/1998, ND
11/06/1998, ND
11/09/1998, ND
11/10/1998, ND
11/11/1998, ND
11/12/1998, ND
11/13/1998, ND
11/16/1998, ND
11/17/1998, ND
11/18/1998, ND
11/19/1998, ND
11/20/1998, ND
11/23/1998, ND
11/24/1998, ND
11/25/1998, ND
11/26/1998, ND
11/27/1998, ND
11/30/1998, ND
12/01/1998, ND
12/02/1998, ND
12/03/1998, ND
12/04/1998, ND
12/07/1998, ND
12/08/1998, ND
12/09/1998, ND
12/10/1998, ND
12/11/1998, ND
12/14/1998, ND
12/15/1998, ND
12/16/1998, ND
12/17/1998, ND
12/18/1998, ND
12/21/1998, ND
12/22/1998, ND
12/23/1998, ND
12/24/1998, ND
12/25/1998, ND
12/28/1998, ND
12/29/1998, ND
12/30/1998, ND
12/31/1998, ND
01/01/1999, ND
01/04/1999, ND
01/05/1999, ND
01/06/1999, ND
01/07/1999, ND
01/08/1999, ND
01/11/1999, ND
01/12/1999, ND
01/13/1999, ND
01/14/1999, ND
01/15/1999, ND
01/18/1999, ND
01/19/1999, ND
01/20/1999, ND
01/21/1999, ND
01/22/1999, ND
01/25/1999, ND
01/26/1999, ND
01/27/1999, ND
01/28/1999, ND
01/29/1999, ND
02/01/1999, ND
02/02/1999, ND
02/03/1999, ND
02/04/1999, ND
02/05/1999, ND
02/08/1999, ND
02/09/1999, ND
02/10/1999, ND
02/11/1999, ND
02/12/1999, ND
02/15/1999, ND
02/16/1999, ND
02/17/1999, ND
02/18/1999, ND
02/19/1999, ND
02/22/1999, ND
02/23/1999, ND
02/24/1999, ND
02/25/1999, ND
02/26/1999, ND
03/01/1999, ND
03/02/1999, ND
03/03/1999, ND
03/04/1999, ND
03/05/1999, ND
03/08/1999, ND
03/09/1999, ND
03/10/1999, ND
03/11/1999, ND
03/12/1999, ND
03/15/1999, ND
03/16/1999, ND
03/17/1999, ND
03/18/1999, ND
03/19/1999, ND
03/22/1999, ND
03/23/1999, ND
03/24/1999, ND
03/25/1999, ND
03/26/1999, ND
03/29/1999, ND
03/30/1999, ND
03/31/1999, ND
04/01/1999, ND
04/02/1999, ND
04/05/1999, ND
04/06/1999, ND
04/07/1999, ND
04/08/1999, ND
04/09/1999, ND
04/12/1999, ND
04/13/1999, ND
04/14/1999, ND
04/15/1999, ND
04/16/1999, ND
04/19/1999, ND
04/20/1999, ND
04/21/1999, ND
04/22/1999, ND
04/23/1999, ND
04/26/1999, ND
04/27/1999, ND
04/28/1999, ND
04/29/1999, ND
04/30/1999, ND
05/03/1999, ND
05/04/1999, ND
05/05/1999, ND
05/06/1999, ND
05/07/1999, ND
05/10/1999, ND
05/11/1999, ND
05/12/1999, ND
05/13/1999, ND
05/14/1999, ND
05/17/1999, ND
05/18/1999, ND
05/19/1999, ND
05/20/1999, ND
05/21/1999, ND
05/24/1999, ND
05/25/1999, ND
05/26/1999, ND
05/27/1999, ND
05/28/1999, ND
05/31/1999, ND
06/01/1999, ND
06/02/1999, ND
06/03/1999, ND
06/04/1999, ND
06/07/1999, ND
06/08/1999, ND
06/09/1999, ND
06/10/1999, ND
06/11/1999, ND
06/14/1999, ND
06/15/1999, ND
06/16/1999, ND
06/17/1999, ND
06/18/1999, ND
06/21/1999, ND
06/22/1999, ND
06/23/1999, ND
06/24/1999, ND
06/25/1999, ND
06/28/1999, ND
06/29/1999, ND
06/30/1999, ND
07/01/1999, ND
07/02/1999, ND
07/05/1999, ND
07/06/1999, ND
07/07/1999, ND
07/08/1999, ND
07/09/1999, ND
07/12/1999, ND
07/13/1999, ND
07/14/1999, ND
07/15/1999, ND
07/16/1999, ND
07/19/1999, ND
07/20/1999, ND
07/21/1999, ND
07/22/1999, ND
07/23/1999, ND
07/26/1999, ND
07/27/1999, ND
07/28/1999, ND
07/29/1999, ND
07/30/1999, ND
08/02/1999, ND
08/03/1999, ND
08/04/1999, ND
08/05/1999, ND
08/06/1999, ND
08/09/1999, ND
08/10/1999, ND
08/11/1999, ND
08/12/1999, ND
08/13/1999, ND
08/16/1999, ND
08/17/1999, ND
08/18/1999, ND
08/19/1999, ND
08/20/1999, ND
08/23/1999, ND
08/24/1999, ND
08/25/1999, ND
08/26/1999, ND
08/27/1999, ND
08/30/1999, ND
08/31/1999, ND
09/01/1999, ND
09/02/1999, ND
09/03/1999, ND
09/06/1999, ND
09/07/1999, ND
09/08/1999, ND
09/09/1999, ND
09/10/1999, ND
09/13/1999, ND
09/14/1999, ND
09/15/1999, ND
09/16/1999, ND
09/17/1999, ND
09/20/1999, ND
09/21/1999, ND
09/22/1999, ND
09/23/1999, ND
09/24/1999, ND
09/27/1999, ND
09/28/1999, ND
09/29/1999, ND
09/30/1999, ND
10/01/1999, ND
10/04/1999, ND
10/05/1999, ND
10/06/1999, ND
10/07/1999, ND
10/08/1999, ND
10/11/1999, ND
10/12/1999, ND
10/13/1999, ND
10/14/1999, ND
10/15/1999, ND
10/18/1999, ND
10/19/1999, ND
10/20/1999, ND
10/21/1999, ND
10/22/1999, ND
10/25/1999, ND
10/26/1999, ND
10/27/1999, ND
10/28/1999, ND
10/29/1999, ND
11/01/1999, ND
11/02/1999, ND
11/03/1999, ND
11/04/1999, ND
11/05/1999, ND
11/08/1999, ND
11/09/1999, ND
11/10/1999, ND
11/11/1999, ND
11/12/1999, ND
11/15/1999, ND
11/16/1999, ND
11/17/1999, ND
11/18/1999, ND
11/19/1999, ND
11/22/1999, ND
11/23/1999, ND
11/24/1999, ND
11/25/1999, ND
11/26/1999, ND
11/29/1999, ND
11/30/1999, ND
12/01/1999, ND
12/02/1999, ND
12/03/1999, ND
12/06/1999, ND
12/07/1999, ND
12/08/1999, ND
12/09/1999, ND
12/10/1999, ND
12/13/1999, ND
12/14/1999, ND
12/15/1999, ND
12/16/1999, ND
12/17/1999, ND
12/20/1999, ND
12/21/1999, ND
12/22/1999, ND
12/23/1999, ND
12/24/1999, ND
12/27/1999, ND
12/28/1999, ND
12/29/1999, ND
12/30/1999, ND
12/31/1999, ND
01/03/2000, ND
01/04/2000, ND
01/05/2000, ND
01/06/2000, ND
01/07/2000, ND
01/10/2000, ND
01/11/2000, ND
01/12/2000, ND
01/13/2000, ND
01/14/2000, ND
01/17/2000, ND
01/18/2000, ND
01/19/2000, ND
01/20/2000, ND
01/21/2000, ND
01/24/2000, ND
01/25/2000, ND
01/26/2000, ND
01/27/2000, ND
01/28/2000, ND
01/31/2000, ND
02/01/2000, ND
02/02/2000, ND
02/03/2000, ND
02/04/2000, ND
02/07/2000, ND
02/08/2000, ND
02/09/2000, ND
02/10/2000, ND
02/11/2000, ND
02/14/2000, ND
02/15/2000, ND
02/16/2000, ND
02/17/2000, ND
02/18/2000, ND
02/21/2000, ND
02/22/2000, ND
02/23/2000, ND
02/24/2000, ND
02/25/2000, ND
02/28/2000, ND
02/29/2000, ND
03/01/2000, ND
03/02/2000, ND
03/03/2000, ND
03/06/2000, ND
03/07/2000, ND
03/08/2000, ND
03/09/2000, ND
03/10/2000, ND
03/13/2000, ND
03/14/2000, ND
03/15/2000, ND
03/16/2000, ND
03/17/2000, ND
03/20/2000, ND
03/21/2000, ND
03/22/2000, ND
03/23/2000, ND
03/24/2000, ND
03/27/2000, ND
03/28/2000, ND
03/29/2000, ND
03/30/2000, ND
03/31/2000, ND
04/03/2000, ND
04/04/2000, ND
04/05/2000, ND
04/06/2000, ND
04/07/2000, ND
04/10/2000, ND
04/11/2000, ND
04/12/2000, ND
04/13/2000, ND
04/14/2000, ND
04/17/2000, ND
04/18/2000, ND
04/19/2000, ND
04/20/2000, ND
04/21/2000, ND
04/24/2000, ND
04/25/2000, ND
04/26/2000, ND
04/27/2000, ND
04/28/2000, ND
05/01/2000, ND
05/02/2000, ND
05/03/2000, ND
05/04/2000, ND
05/05/2000, ND
05/08/2000, ND
05/09/2000, ND
05/10/2000, ND
05/11/2000, ND
05/12/2000, ND
05/15/2000, ND
05/16/2000, ND
05/17/2000, ND
05/18/2000, ND
05/19/2000, ND
05/22/2000, ND
05/23/2000, ND
05/24/2000, ND
05/25/2000, ND
05/26/2000, ND
05/29/2000, ND
05/30/2000, ND
05/31/2000, ND
06/01/2000, ND
06/02/2000, ND
06/05/2000, ND
06/06/2000, ND
06/07/2000, ND
06/08/2000, ND
06/09/2000, ND
06/12/2000, ND
06/13/2000, ND
06/14/2000, ND
06/15/2000, ND
06/16/2000, ND
06/19/2000, ND
06/20/2000, ND
06/21/2000, ND
06/22/2000, ND
06/23/2000, ND
06/26/2000, ND
06/27/2000, ND
06/28/2000, ND
06/29/2000, ND
06/30/2000, ND
07/03/2000, ND
07/04/2000, ND
07/05/2000, ND
07/06/2000, ND
07/07/2000, ND
07/10/2000, ND
07/11/2000, ND
07/12/2000, ND
07/13/2000, ND
07/14/2000, ND
07/17/2000, ND
07/18/2000, ND
07/19/2000, ND
07/20/2000, ND
07/21/2000, ND
07/24/2000, ND
07/25/2000, ND
07/26/2000, ND
07/27/2000, ND
07/28/2000, ND
07/31/2000, ND
08/01/2000, ND
08/02/2000, ND
08/03/2000, ND
08/04/2000, ND
08/07/2000, ND
08/08/2000, ND
08/09/2000, ND
08/10/2000, ND
08/11/2000, ND
08/14/2000, ND
08/15/2000, ND
08/16/2000, ND
08/17/2000, ND
08/18/2000, ND
08/21/2000, ND
08/22/2000, ND
08/23/2000, ND
08/24/2000, ND
08/25/2000, ND
08/28/2000, ND
08/29/2000, ND
08/30/2000, ND
08/31/2000, ND
09/01/2000, ND
09/04/2000, ND
09/05/2000, ND
09/06/2000, ND
09/07/2000, ND
09/08/2000, ND
09/11/2000, ND
09/12/2000, ND
09/13/2000, ND
09/14/2000, ND
09/15/2000, ND
09/18/2000, ND
09/19/2000, ND
09/20/2000, ND
09/21/2000, ND
09/22/2000, ND
09/25/2000, ND
09/26/2000, ND
09/27/2000, ND
09/28/2000, ND
09/29/2000, ND
10/02/2000, ND
10/03/2000, ND
10/04/2000, ND
10/05/2000, ND
10/06/2000, ND
10/09/2000, ND
10/10/2000, ND
10/11/2000, ND
10/12/2000, ND
10/13/2000, ND
10/16/2000, ND
10/17/2000, ND
10/18/2000, ND
10/19/2000, ND
10/20/2000, ND
10/23/2000, ND
10/24/2000, ND
10/25/2000, ND
10/26/2000, ND
10/27/2000, ND
10/30/2000, ND
10/31/2000, ND
11/01/2000, ND
11/02/2000, ND
11/03/2000, ND
11/06/2000, ND
11/07/2000, ND
11/08/2000, ND
11/09/2000, ND
11/10/2000, ND
11/13/2000, ND
11/14/2000, ND
11/15/2000, ND
11/16/2000, ND
11/17/2000, ND
11/20/2000, ND
11/21/2000, ND
11/22/2000, ND
11/23/2000, ND
11/24/2000, ND
11/27/2000, ND
11/28/2000, ND
11/29/2000, ND
11/30/2000, ND
12/01/2000, ND
12/04/2000, ND
12/05/2000, ND
12/06/2000, ND
12/07/2000, ND
12/08/2000, ND
12/11/2000, ND
12/12/2000, ND
12/13/2000, ND
12/14/2000, ND
12/15/2000, ND
12/18/2000, ND
12/19/2000, ND
12/20/2000, ND
12/21/2000, ND
12/22/2000, ND
12/25/2000, ND
12/26/2000, ND
12/27/2000, ND
12/28/2000, ND
12/29/2000, ND
01/01/2001, ND
01/02/2001, ND
01/03/2001, ND
01/04/2001, ND
01/05/2001, ND
01/08/2001, ND
01/09/2001, ND
01/10/2001, ND
01/11/2001, ND
01/12/2001, ND
01/15/2001, ND
01/16/2001, ND
01/17/2001, ND
01/18/2001, ND
01/19/2001, ND
01/22/2001, ND
01/23/2001, ND
01/24/2001, ND
01/25/2001, ND
01/26/2001, ND
01/29/2001, ND
01/30/2001, ND
01/31/2001, ND
02/01/2001, ND
02/02/2001, ND
02/05/2001, ND
02/06/2001, ND
02/07/2001, ND
02/08/2001, ND
02/09/2001, ND
02/12/2001, ND
02/13/2001, ND
02/14/2001, ND
02/15/2001, ND
02/16/2001, ND
02/19/2001, ND
02/20/2001, ND
02/21/2001, ND
02/22/2001, ND
02/23/2001, ND
02/26/2001, ND
02/27/2001, ND
02/28/2001, ND
03/01/2001, ND
03/02/2001, ND
03/05/2001, ND
03/06/2001, ND
03/07/2001, ND
03/08/2001, ND
03/09/2001, ND
03/12/2001, ND
03/13/2001, ND
03/14/2001, ND
03/15/2001, ND
03/16/2001, ND
03/19/2001, ND
03/20/2001, ND
03/21/2001, ND
03/22/2001, ND
03/23/2001, ND
03/26/2001, ND
03/27/2001, ND
03/28/2001, ND
03/29/2001, ND
03/30/2001, ND
04/02/2001, ND
04/03/2001, ND
04/04/2001, ND
04/05/2001, ND
04/06/2001, ND
04/09/2001, ND
04/10/2001, ND
04/11/2001, ND
04/12/2001, ND
04/13/2001, ND
04/16/2001, ND
04/17/2001, ND
04/18/2001, ND
04/19/2001, ND
04/20/2001, ND
04/23/2001, ND
04/24/2001, ND
04/25/2001, ND
04/26/2001, ND
04/27/2001, ND
04/30/2001, ND
05/01/2001, ND
05/02/2001, ND
05/03/2001, ND
05/04/2001, ND
05/07/2001, ND
05/08/2001, ND
05/09/2001, ND
05/10/2001, ND
05/11/2001, ND
05/14/2001, ND
05/15/2001, ND
05/16/2001, ND
05/17/2001, ND
05/18/2001, ND
05/21/2001, ND
05/22/2001, ND
05/23/2001, ND
05/24/2001, ND
05/25/2001, ND
05/28/2001, ND
05/29/2001, ND
05/30/2001, ND
05/31/2001, ND
06/01/2001, ND
06/04/2001, ND
06/05/2001, ND
06/06/2001, ND
06/07/2001, ND
06/08/2001, ND
06/11/2001, ND
06/12/2001, ND
06/13/2001, ND
06/14/2001, ND
06/15/2001, ND
06/18/2001, ND
06/19/2001, ND
06/20/2001, ND
06/21/2001, ND
06/22/2001, ND
06/25/2001, ND
06/26/2001, ND
06/27/2001, ND
06/28/2001, ND
06/29/2001, ND
07/02/2001, ND
07/03/2001, ND
07/04/2001, ND
07/05/2001, ND
07/06/2001, ND
07/09/2001, ND
07/10/2001, ND
07/11/2001, ND
07/12/2001, ND
07/13/2001, ND
07/16/2001, ND
07/17/2001, ND
07/18/2001, ND
07/19/2001, ND
07/20/2001, ND
07/23/2001, ND
07/24/2001, ND
07/25/2001, ND
07/26/2001, ND
07/27/2001, ND
07/30/2001, ND
07/31/2001, ND
08/01/2001, ND
08/02/2001, ND
08/03/2001, ND
08/06/2001, ND
08/07/2001, ND
08/08/2001, ND
08/09/2001, ND
08/10/2001, ND
08/13/2001, ND
08/14/2001, ND
08/15/2001, ND
08/16/2001, ND
08/17/2001, ND
08/20/2001, ND
08/21/2001, ND
08/22/2001, ND
08/23/2001, ND
08/24/2001, ND
08/27/2001, ND
08/28/2001, ND
08/29/2001, ND
08/30/2001, ND
08/31/2001, ND
09/03/2001, ND
09/04/2001, ND
09/05/2001, ND
09/06/2001, ND
09/07/2001, ND
09/10/2001, ND
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, ND
09/17/2001, ND
09/18/2001, ND
09/19/2001, ND
09/20/2001, ND
09/21/2001, ND
09/24/2001, ND
09/25/2001, ND
09/26/2001, ND
09/27/2001, ND
09/28/2001, ND
10/01/2001, ND
10/02/2001, ND
10/03/2001, ND
10/04/2001, ND
10/05/2001, ND
10/08/2001, ND
10/09/2001, ND
10/10/2001, ND
10/11/2001, ND
10/12/2001, ND
10/15/2001, ND
10/16/2001, ND
10/17/2001, ND
10/18/2001, ND
10/19/2001, ND
10/22/2001, ND
10/23/2001, ND
10/24/2001, ND
10/25/2001, ND
10/26/2001, ND
10/29/2001, ND
10/30/2001, ND
10/31/2001, ND
11/01/2001, ND
11/02/2001, ND
11/05/2001, ND
11/06/2001, ND
11/07/2001, ND
11/08/2001, ND
11/09/2001, ND
11/12/2001, ND
11/13/2001, ND
11/14/2001, ND
11/15/2001, ND
11/16/2001, ND
11/19/2001, ND
11/20/2001, ND
11/21/2001, ND
11/22/2001, ND
11/23/2001, ND
11/26/2001, ND
11/27/2001, ND
11/28/2001, ND
11/29/2001, ND
11/30/2001, ND
12/03/2001, ND
12/04/2001, ND
12/05/2001, ND
12/06/2001, ND
12/07/2001, ND
12/10/2001, ND
12/11/2001, ND
12/12/2001, ND
12/13/2001, ND
12/14/2001, ND
12/17/2001, ND
12/18/2001, ND
12/19/2001, ND
12/20/2001, ND
12/21/2001, ND
12/24/2001, ND
12/25/2001, ND
12/26/2001, ND
12/27/2001, ND
12/28/2001, ND
12/31/2001, ND
01/01/2002, ND
01/02/2002, ND
01/03/2002, ND
01/04/2002, ND
01/07/2002, ND
01/08/2002, ND
01/09/2002, ND
01/10/2002, ND
01/11/2002, ND
01/14/2002, ND
01/15/2002, ND
01/16/2002, ND
01/17/2002, ND
01/18/2002, ND
01/21/2002, ND
01/22/2002, ND
01/23/2002, ND
01/24/2002, ND
01/25/2002, ND
01/28/2002, ND
01/29/2002, ND
01/30/2002, ND
01/31/2002, ND
02/01/2002, ND
02/04/2002, ND
02/05/2002, ND
02/06/2002, ND
02/07/2002, ND
02/08/2002, ND
02/11/2002, ND
02/12/2002, ND
02/13/2002, ND
02/14/2002, ND
02/15/2002, ND
02/18/2002, ND
02/19/2002, ND
02/20/2002, ND
02/21/2002, ND
02/22/2002, ND
02/25/2002, ND
02/26/2002, ND
02/27/2002, ND
02/28/2002, ND
03/01/2002, ND
03/04/2002, ND
03/05/2002, ND
03/06/2002, ND
03/07/2002, ND
03/08/2002, ND
03/11/2002, ND
03/12/2002, ND
03/13/2002, ND
03/14/2002, ND
03/15/2002, ND
03/18/2002, ND
03/19/2002, ND
03/20/2002, ND
03/21/2002, ND
03/22/2002, ND
03/25/2002, ND
03/26/2002, ND
03/27/2002, ND
03/28/2002, ND
03/29/2002, ND
04/01/2002, ND
04/02/2002, ND
04/03/2002, ND
04/04/2002, ND
04/05/2002, ND
04/08/2002, ND
04/09/2002, ND
04/10/2002, ND
04/11/2002, ND
04/12/2002, ND
04/15/2002, ND
04/16/2002, ND
04/17/2002, ND
04/18/2002, ND
04/19/2002, ND
04/22/2002, ND
04/23/2002, ND
04/24/2002, ND
04/25/2002, ND
04/26/2002, ND
04/29/2002, ND
04/30/2002, ND
05/01/2002, ND
05/02/2002, ND
05/03/2002, ND
05/06/2002, ND
05/07/2002, ND
05/08/2002, ND
05/09/2002, ND
05/10/2002, ND
05/13/2002, ND
05/14/2002, ND
05/15/2002, ND
05/16/2002, ND
05/17/2002, ND
05/20/2002, ND
05/21/2002, ND
05/22/2002, ND
05/23/2002, ND
05/24/2002, ND
05/27/2002, ND
05/28/2002, ND
05/29/2002, ND
05/30/2002, ND
05/31/2002, ND
06/03/2002, ND
06/04/2002, ND
06/05/2002, ND
06/06/2002, ND
06/07/2002, ND
06/10/2002, ND
06/11/2002, ND
06/12/2002, ND
06/13/2002, ND
06/14/2002, ND
06/17/2002, ND
06/18/2002, ND
06/19/2002, ND
06/20/2002, ND
06/21/2002, ND
06/24/2002, ND
06/25/2002, ND
06/26/2002, ND
06/27/2002, ND
06/28/2002, ND
07/01/2002, ND
07/02/2002, ND
07/03/2002, ND
07/04/2002, ND
07/05/2002, ND
07/08/2002, ND
07/09/2002, ND
07/10/2002, ND
07/11/2002, ND
07/12/2002, ND
07/15/2002, ND
07/16/2002, ND
07/17/2002, ND
07/18/2002, ND
07/19/2002, ND
07/22/2002, ND
07/23/2002, ND
07/24/2002, ND
07/25/2002, ND
07/26/2002, ND
07/29/2002, ND
07/30/2002, ND
07/31/2002, ND
08/01/2002, ND
08/02/2002, ND
08/05/2002, ND
08/06/2002, ND
08/07/2002, ND
08/08/2002, ND
08/09/2002, ND
08/12/2002, ND
08/13/2002, ND
08/14/2002, ND
08/15/2002, ND
08/16/2002, ND
08/19/2002, ND
08/20/2002, ND
08/21/2002, ND
08/22/2002, ND
08/23/2002, ND
08/26/2002, ND
08/27/2002, ND
08/28/2002, ND
08/29/2002, ND
08/30/2002, ND
09/02/2002, ND
09/03/2002, ND
09/04/2002, ND
09/05/2002, ND
09/06/2002, ND
09/09/2002, ND
09/10/2002, ND
09/11/2002, ND
09/12/2002, ND
09/13/2002, ND
09/16/2002, ND
09/17/2002, ND
09/18/2002, ND
09/19/2002, ND
09/20/2002, ND
09/23/2002, ND
09/24/2002, ND
09/25/2002, ND
09/26/2002, ND
09/27/2002, ND
09/30/2002, ND
10/01/2002, ND
10/02/2002, ND
10/03/2002, ND
10/04/2002, ND
10/07/2002, ND
10/08/2002, ND
10/09/2002, ND
10/10/2002, ND
10/11/2002, ND
10/14/2002, ND
10/15/2002, ND
10/16/2002, ND
10/17/2002, ND
10/18/2002, ND
10/21/2002, ND
10/22/2002, ND
10/23/2002, ND
10/24/2002, ND
10/25/2002, ND
10/28/2002, ND
10/29/2002, ND
10/30/2002, ND
10/31/2002, ND
11/01/2002, ND
11/04/2002, ND
11/05/2002, ND
11/06/2002, ND
11/07/2002, ND
11/08/2002, ND
11/11/2002, ND
11/12/2002, ND
11/13/2002, ND
11/14/2002, ND
11/15/2002, ND
11/18/2002, ND
11/19/2002, ND
11/20/2002, ND
11/21/2002, ND
11/22/2002, ND
11/25/2002, ND
11/26/2002, ND
11/27/2002, ND
11/28/2002, ND
11/29/2002, ND
12/02/2002, ND
12/03/2002, ND
12/04/2002, ND
12/05/2002, ND
12/06/2002, ND
12/09/2002, ND
12/10/2002, ND
12/11/2002, ND
12/12/2002, ND
12/13/2002, ND
12/16/2002, ND
12/17/2002, ND
12/18/2002, ND
12/19/2002, ND
12/20/2002, ND
12/23/2002, ND
12/24/2002, ND
12/25/2002, ND
12/26/2002, ND
12/27/2002, ND
12/30/2002, ND
12/31/2002, ND
01/01/2003, ND
01/02/2003, ND
01/03/2003, ND
01/06/2003, ND
01/07/2003, ND
01/08/2003, ND
01/09/2003, ND
01/10/2003, ND
01/13/2003, ND
01/14/2003, ND
01/15/2003, ND
01/16/2003, ND
01/17/2003, ND
01/20/2003, ND
01/21/2003, ND
01/22/2003, ND
01/23/2003, ND
01/24/2003, ND
01/27/2003, ND
01/28/2003, ND
01/29/2003, ND
01/30/2003, ND
01/31/2003, ND
02/03/2003, ND
02/04/2003, ND
02/05/2003, ND
02/06/2003, ND
02/07/2003, ND
02/10/2003, ND
02/11/2003, ND
02/12/2003, ND
02/13/2003, ND
02/14/2003, ND
02/17/2003, ND
02/18/2003, ND
02/19/2003, ND
02/20/2003, ND
02/21/2003, ND
02/24/2003, ND
02/25/2003, ND
02/26/2003, ND
02/27/2003, ND
02/28/2003, ND
03/03/2003, ND
03/04/2003, ND
03/05/2003, ND
03/06/2003, ND
03/07/2003, ND
03/10/2003, ND
03/11/2003, ND
03/12/2003, ND
03/13/2003, ND
03/14/2003, ND
03/17/2003, ND
03/18/2003, ND
03/19/2003, ND
03/20/2003, ND
03/21/2003, ND
03/24/2003, ND
03/25/2003, ND
03/26/2003, ND
03/27/2003, ND
03/28/2003, ND
03/31/2003, ND
04/01/2003, ND
04/02/2003, ND
04/03/2003, ND
04/04/2003, ND
04/07/2003, ND
04/08/2003, ND
04/09/2003, ND
04/10/2003, ND
04/11/2003, ND
04/14/2003, ND
04/15/2003, ND
04/16/2003, ND
04/17/2003, ND
04/18/2003, ND
04/21/2003, ND
04/22/2003, ND
04/23/2003, ND
04/24/2003, ND
04/25/2003, ND
04/28/2003, ND
04/29/2003, ND
04/30/2003, ND
05/01/2003, ND
05/02/2003, ND
05/05/2003, ND
05/06/2003, ND
05/07/2003, ND
05/08/2003, ND
05/09/2003, ND
05/12/2003, ND
05/13/2003, ND
05/14/2003, ND
05/15/2003, ND
05/16/2003, ND
05/19/2003, ND
05/20/2003, ND
05/21/2003, ND
05/22/2003, ND
05/23/2003, ND
05/26/2003, ND
05/27/2003, ND
05/28/2003, ND
05/29/2003, ND
05/30/2003, ND
06/02/2003, ND
06/03/2003, ND
06/04/2003, ND
06/05/2003, ND
06/06/2003, ND
06/09/2003, ND
06/10/2003, ND
06/11/2003, ND
06/12/2003, ND
06/13/2003, ND
06/16/2003, ND
06/17/2003, ND
06/18/2003, ND
06/19/2003, ND
06/20/2003, ND
06/23/2003, ND
06/24/2003, ND
06/25/2003, ND
06/26/2003, ND
06/27/2003, ND
06/30/2003, ND
07/01/2003, ND
07/02/2003, ND
07/03/2003, ND
07/04/2003, ND
07/07/2003, ND
07/08/2003, ND
07/09/2003, ND
07/10/2003, ND
07/11/2003, ND
07/14/2003, ND
07/15/2003, ND
07/16/2003, ND
07/17/2003, ND
07/18/2003, ND
07/21/2003, ND
07/22/2003, ND
07/23/2003, ND
07/24/2003, ND
07/25/2003, ND
07/28/2003, ND
07/29/2003, ND
07/30/2003, ND
07/31/2003, ND
08/01/2003, ND
08/04/2003, ND
08/05/2003, ND
08/06/2003, ND
08/07/2003, ND
08/08/2003, ND
08/11/2003, ND
08/12/2003, ND
08/13/2003, ND
08/14/2003, ND
08/15/2003, ND
08/18/2003, ND
08/19/2003, ND
08/20/2003, ND
08/21/2003, ND
08/22/2003, ND
08/25/2003, ND
08/26/2003, ND
08/27/2003, ND
08/28/2003, ND
08/29/2003, ND
09/01/2003, ND
09/02/2003, ND
09/03/2003, ND
09/04/2003, ND
09/05/2003, ND
09/08/2003, ND
09/09/2003, ND
09/10/2003, ND
09/11/2003, ND
09/12/2003, ND
09/15/2003, ND
09/16/2003, ND
09/17/2003, ND
09/18/2003, ND
09/19/2003, ND
09/22/2003, ND
09/23/2003, ND
09/24/2003, ND
09/25/2003, ND
09/26/2003, ND
09/29/2003, ND
09/30/2003, ND
10/01/2003, ND
10/02/2003, ND
10/03/2003, ND
10/06/2003, ND
10/07/2003, ND
10/08/2003, ND
10/09/2003, ND
10/10/2003, ND
10/13/2003, ND
10/14/2003, ND
10/15/2003, ND
10/16/2003, ND
10/17/2003, ND
10/20/2003, ND
10/21/2003, ND
10/22/2003, ND
10/23/2003, ND
10/24/2003, ND
10/27/2003, ND
10/28/2003, ND
10/29/2003, ND
10/30/2003, ND
10/31/2003, ND
11/03/2003, ND
11/04/2003, ND
11/05/2003, ND
11/06/2003, ND
11/07/2003, ND
11/10/2003, ND
11/11/2003, ND
11/12/2003, ND
11/13/2003, ND
11/14/2003, ND
11/17/2003, ND
11/18/2003, ND
11/19/2003, ND
11/20/2003, ND
11/21/2003, ND
11/24/2003, ND
11/25/2003, ND
11/26/2003, ND
11/27/2003, ND
11/28/2003, ND
12/01/2003, ND
12/02/2003, ND
12/03/2003, ND
12/04/2003, ND
12/05/2003, ND
12/08/2003, ND
12/09/2003, ND
12/10/2003, ND
12/11/2003, ND
12/12/2003, ND
12/15/2003, ND
12/16/2003, ND
12/17/2003, ND
12/18/2003, ND
12/19/2003, ND
12/22/2003, ND
12/23/2003, ND
12/24/2003, ND
12/25/2003, ND
12/26/2003, ND
12/29/2003, ND
12/30/2003, ND
12/31/2003, ND
01/01/2004, ND
01/02/2004, ND
01/05/2004, ND
01/06/2004, ND
01/07/2004, ND
01/08/2004, ND
01/09/2004, ND
01/12/2004, ND
01/13/2004, ND
01/14/2004, ND
01/15/2004, ND
01/16/2004, ND
01/19/2004, ND
01/20/2004, ND
01/21/2004, ND
01/22/2004, ND
01/23/2004, ND
01/26/2004, ND
01/27/2004, ND
01/28/2004, ND
01/29/2004, ND
01/30/2004, ND
02/02/2004, ND
02/03/2004, ND
02/04/2004, ND
02/05/2004, ND
02/06/2004, ND
02/09/2004, ND
02/10/2004, ND
02/11/2004, ND
02/12/2004, ND
02/13/2004, ND
02/16/2004, ND
02/17/2004, ND
02/18/2004, ND
02/19/2004, ND
02/20/2004, ND
02/23/2004, ND
02/24/2004, ND
02/25/2004, ND
02/26/2004, ND
02/27/2004, ND
03/01/2004, ND
03/02/2004, ND
03/03/2004, ND
03/04/2004, ND
03/05/2004, ND
03/08/2004, ND
03/09/2004, ND
03/10/2004, ND
03/11/2004, ND
03/12/2004, ND
03/15/2004, ND
03/16/2004, ND
03/17/2004, ND
03/18/2004, ND
03/19/2004, ND
03/22/2004, ND
03/23/2004, ND
03/24/2004, ND
03/25/2004, ND
03/26/2004, ND
03/29/2004, ND
03/30/2004, ND
03/31/2004, ND
04/01/2004, ND
04/02/2004, ND
04/05/2004, ND
04/06/2004, ND
04/07/2004, ND
04/08/2004, ND
04/09/2004, ND
04/12/2004, ND
04/13/2004, ND
04/14/2004, ND
04/15/2004, ND
04/16/2004, ND
04/19/2004, ND
04/20/2004, ND
04/21/2004, ND
04/22/2004, ND
04/23/2004, ND
04/26/2004, ND
04/27/2004, ND
04/28/2004, ND
04/29/2004, ND
04/30/2004, ND
05/03/2004, ND
05/04/2004, ND
05/05/2004, ND
05/06/2004, ND
05/07/2004, ND
05/10/2004, ND
05/11/2004, ND
05/12/2004, ND
05/13/2004, ND
05/14/2004, ND
05/17/2004, ND
05/18/2004, ND
05/19/2004, ND
05/20/2004, ND
05/21/2004, ND
05/24/2004, ND
05/25/2004, ND
05/26/2004, ND
05/27/2004, ND
05/28/2004, ND
05/31/2004, ND
06/01/2004, ND
06/02/2004, ND
06/03/2004, ND
06/04/2004, ND
06/07/2004, ND
06/08/2004, ND
06/09/2004, ND
06/10/2004, ND
06/11/2004, ND
06/14/2004, ND
06/15/2004, ND
06/16/2004, ND
06/17/2004, ND
06/18/2004, ND
06/21/2004, ND
06/22/2004, ND
06/23/2004, ND
06/24/2004, ND
06/25/2004, ND
06/28/2004, ND
06/29/2004, ND
06/30/2004, ND
07/01/2004, ND
07/02/2004, ND
07/05/2004, ND
07/06/2004, ND
07/07/2004, ND
07/08/2004, ND
07/09/2004, ND
07/12/2004, ND
07/13/2004, ND
07/14/2004, ND
07/15/2004, ND
07/16/2004, ND
07/19/2004, ND
07/20/2004, ND
07/21/2004, ND
07/22/2004, ND
07/23/2004, ND
07/26/2004, ND
07/27/2004, ND
07/28/2004, ND
07/29/2004, ND
07/30/2004, ND
08/02/2004, ND
08/03/2004, ND
08/04/2004, ND
08/05/2004, ND
08/06/2004, ND
08/09/2004, ND
08/10/2004, ND
08/11/2004, ND
08/12/2004, ND
08/13/2004, ND
08/16/2004, ND
08/17/2004, ND
08/18/2004, ND
08/19/2004, ND
08/20/2004, ND
08/23/2004, ND
08/24/2004, ND
08/25/2004, ND
08/26/2004, ND
08/27/2004, ND
08/30/2004, ND
08/31/2004, ND
09/01/2004, ND
09/02/2004, ND
09/03/2004, ND
09/06/2004, ND
09/07/2004, ND
09/08/2004, ND
09/09/2004, ND
09/10/2004, ND
09/13/2004, ND
09/14/2004, ND
09/15/2004, ND
09/16/2004, ND
09/17/2004, ND
09/20/2004, ND
09/21/2004, ND
09/22/2004, ND
09/23/2004, ND
09/24/2004, ND
09/27/2004, ND
09/28/2004, ND
09/29/2004, ND
09/30/2004, ND
10/01/2004, ND
10/04/2004, ND
10/05/2004, ND
10/06/2004, ND
10/07/2004, ND
10/08/2004, ND
10/11/2004, ND
10/12/2004, ND
10/13/2004, ND
10/14/2004, ND
10/15/2004, ND
10/18/2004, ND
10/19/2004, ND
10/20/2004, ND
10/21/2004, ND
10/22/2004, ND
10/25/2004, ND
10/26/2004, ND
10/27/2004, ND
10/28/2004, ND
10/29/2004, ND
11/01/2004, ND
11/02/2004, ND
11/03/2004, ND
11/04/2004, ND
11/05/2004, ND
11/08/2004, ND
11/09/2004, ND
11/10/2004, ND
11/11/2004, ND
11/12/2004, ND
11/15/2004, ND
11/16/2004, ND
11/17/2004, ND
11/18/2004, ND
11/19/2004, ND
11/22/2004, ND
11/23/2004, ND
11/24/2004, ND
11/25/2004, ND
11/26/2004, ND
11/29/2004, ND
11/30/2004, ND
12/01/2004, ND
12/02/2004, ND
12/03/2004, ND
12/06/2004, ND
12/07/2004, ND
12/08/2004, ND
12/09/2004, ND
12/10/2004, ND
12/13/2004, ND
12/14/2004, ND
12/15/2004, ND
12/16/2004, ND
12/17/2004, ND
12/20/2004, ND
12/21/2004, ND
12/22/2004, ND
12/23/2004, ND
12/24/2004, ND
12/27/2004, ND
12/28/2004, ND
12/29/2004, ND
12/30/2004, ND
12/31/2004, ND
01/03/2005, ND
01/04/2005, ND
01/05/2005, ND
01/06/2005, ND
01/07/2005, ND
01/10/2005, ND
01/11/2005, ND
01/12/2005, ND
01/13/2005, ND
01/14/2005, ND
01/17/2005, ND
01/18/2005, ND
01/19/2005, ND
01/20/2005, ND
01/21/2005, ND
01/24/2005, ND
01/25/2005, ND
01/26/2005, ND
01/27/2005, ND
01/28/2005, ND
01/31/2005, ND
02/01/2005, ND
02/02/2005, ND
02/03/2005, ND
02/04/2005, ND
02/07/2005, ND
02/08/2005, ND
02/09/2005, ND
02/10/2005, ND
02/11/2005, ND
02/14/2005, ND
02/15/2005, ND
02/16/2005, ND
02/17/2005, ND
02/18/2005, ND
02/21/2005, ND
02/22/2005, ND
02/23/2005, ND
02/24/2005, ND
02/25/2005, ND
02/28/2005, ND
03/01/2005, ND
03/02/2005, ND
03/03/2005, ND
03/04/2005, ND
03/07/2005, ND
03/08/2005, ND
03/09/2005, ND
03/10/2005, ND
03/11/2005, ND
03/14/2005, ND
03/15/2005, ND
03/16/2005, ND
03/17/2005, ND
03/18/2005, ND
03/21/2005, ND
03/22/2005, ND
03/23/2005, ND
03/24/2005, ND
03/25/2005, ND
03/28/2005, ND
03/29/2005, ND
03/30/2005, ND
03/31/2005, ND
04/01/2005, ND
04/04/2005, ND
04/05/2005, ND
04/06/2005, ND
04/07/2005, ND
04/08/2005, ND
04/11/2005, ND
04/12/2005, ND
04/13/2005, ND
04/14/2005, ND
04/15/2005, ND
04/18/2005, ND
04/19/2005, ND
04/20/2005, ND
04/21/2005, ND
04/22/2005, ND
04/25/2005, ND
04/26/2005, ND
04/27/2005, ND
04/28/2005, ND
04/29/2005, ND
05/02/2005, ND
05/03/2005, ND
05/04/2005, ND
05/05/2005, ND
05/06/2005, ND
05/09/2005, ND
05/10/2005, ND
05/11/2005, ND
05/12/2005, ND
05/13/2005, ND
05/16/2005, ND
05/17/2005, ND
05/18/2005, ND
05/19/2005, ND
05/20/2005, ND
05/23/2005, ND
05/24/2005, ND
05/25/2005, ND
05/26/2005, ND
05/27/2005, ND
05/30/2005, ND
05/31/2005, ND
06/01/2005, ND
06/02/2005, ND
06/03/2005, ND
06/06/2005, ND
06/07/2005, ND
06/08/2005, ND
06/09/2005, ND
06/10/2005, ND
06/13/2005, ND
06/14/2005, ND
06/15/2005, ND
06/16/2005, ND
06/17/2005, ND
06/20/2005, ND
06/21/2005, ND
06/22/2005, ND
06/23/2005, ND
06/24/2005, ND
06/27/2005, ND
06/28/2005, ND
06/29/2005, ND
06/30/2005, ND
07/01/2005, ND
07/04/2005, ND
07/05/2005, ND
07/06/2005, ND
07/07/2005, ND
07/08/2005, ND
07/11/2005, ND
07/12/2005, ND
07/13/2005, ND
07/14/2005, ND
07/15/2005, ND
07/18/2005, ND
07/19/2005, ND
07/20/2005, ND
07/21/2005, ND
07/22/2005, ND
07/25/2005, ND
07/26/2005, ND
07/27/2005, ND
07/28/2005, ND
07/29/2005, ND
08/01/2005, ND
08/02/2005, ND
08/03/2005, ND
08/04/2005, ND
08/05/2005, ND
08/08/2005, ND
08/09/2005, ND
08/10/2005, ND
08/11/2005, ND
08/12/2005, ND
08/15/2005, ND
08/16/2005, ND
08/17/2005, ND
08/18/2005, ND
08/19/2005, ND
08/22/2005, ND
08/23/2005, ND
08/24/2005, ND
08/25/2005, ND
08/26/2005, ND
08/29/2005, ND
08/30/2005, ND
08/31/2005, ND
09/01/2005, ND
09/02/2005, ND
09/05/2005, ND
09/06/2005, ND
09/07/2005, ND
09/08/2005, ND
09/09/2005, ND
09/12/2005, ND
09/13/2005, ND
09/14/2005, ND
09/15/2005, ND
09/16/2005, ND
09/19/2005, ND
09/20/2005, ND
09/21/2005, ND
09/22/2005, ND
09/23/2005, ND
09/26/2005, ND
09/27/2005, ND
09/28/2005, ND
09/29/2005, ND
09/30/2005, ND
10/03/2005, ND
10/04/2005, ND
10/05/2005, ND
10/06/2005, ND
10/07/2005, ND
10/10/2005, ND
10/11/2005, ND
10/12/2005, ND
10/13/2005, ND
10/14/2005, ND
10/17/2005, ND
10/18/2005, ND
10/19/2005, ND
10/20/2005, ND
10/21/2005, ND
10/24/2005, ND
10/25/2005, ND
10/26/2005, ND
10/27/2005, ND
10/28/2005, ND
10/31/2005, ND
11/01/2005, ND
11/02/2005, ND
11/03/2005, ND
11/04/2005, ND
11/07/2005, ND
11/08/2005, ND
11/09/2005, ND
11/10/2005, ND
11/11/2005, ND
11/14/2005, ND
11/15/2005, ND
11/16/2005, ND
11/17/2005, ND
11/18/2005, ND
11/21/2005, ND
11/22/2005, ND
11/23/2005, ND
11/24/2005, ND
11/25/2005, ND
11/28/2005, ND
11/29/2005, ND
11/30/2005, ND
12/01/2005, ND
12/02/2005, ND
12/05/2005, ND
12/06/2005, ND
12/07/2005, ND
12/08/2005, ND
12/09/2005, ND
12/12/2005, ND
12/13/2005, ND
12/14/2005, ND
12/15/2005, ND
12/16/2005, ND
12/19/2005, ND
12/20/2005, ND
12/21/2005, ND
12/22/2005, ND
12/23/2005, ND
12/26/2005, ND
12/27/2005, ND
12/28/2005, ND
12/29/2005, ND
12/30/2005, ND
01/02/2006, ND
01/03/2006, ND
01/04/2006, ND
01/05/2006, ND
01/06/2006, ND
01/09/2006, ND
01/10/2006, ND
01/11/2006, ND
01/12/2006, ND
01/13/2006, ND
01/16/2006, ND
01/17/2006, ND
01/18/2006, ND
01/19/2006, ND
01/20/2006, ND
01/23/2006, ND
01/24/2006, ND
01/25/2006, ND
01/26/2006, ND
01/27/2006, ND
01/30/2006, ND
01/31/2006, ND
02/01/2006, ND
02/02/2006, ND
02/03/2006, ND
02/06/2006, ND
02/07/2006, ND
02/08/2006, ND
02/09/2006, ND
02/10/2006, ND
02/13/2006, ND
02/14/2006, ND
02/15/2006, ND
02/16/2006, ND
02/17/2006, ND
02/20/2006, ND
02/21/2006, ND
02/22/2006, ND
02/23/2006, ND
02/24/2006, ND
02/27/2006, ND
02/28/2006, ND
03/01/2006, ND
03/02/2006, ND
03/03/2006, ND
03/06/2006, ND
03/07/2006, ND
03/08/2006, ND
03/09/2006, ND
03/10/2006, ND
03/13/2006, ND
03/14/2006, ND
03/15/2006, ND
03/16/2006, ND
03/17/2006, ND
03/20/2006, ND
03/21/2006, ND
03/22/2006, ND
03/23/2006, ND
03/24/2006, ND
03/27/2006, ND
03/28/2006, ND
03/29/2006, ND
03/30/2006, ND
03/31/2006, ND
04/03/2006, ND
04/04/2006, ND
04/05/2006, ND
04/06/2006, ND
04/07/2006, ND
04/10/2006, ND
04/11/2006, ND
04/12/2006, ND
04/13/2006, ND
04/14/2006, ND
04/17/2006, ND
04/18/2006, ND
04/19/2006, ND
04/20/2006, ND
04/21/2006, ND
04/24/2006, ND
04/25/2006, ND
04/26/2006, ND
04/27/2006, ND
04/28/2006, ND
05/01/2006, ND
05/02/2006, ND
05/03/2006, ND
05/04/2006, ND
05/05/2006, ND
05/08/2006, ND
05/09/2006, ND
05/10/2006, ND
05/11/2006, ND
05/12/2006, ND
05/15/2006, ND
05/16/2006, ND
05/17/2006, ND
05/18/2006, ND
05/19/2006, ND
05/22/2006, ND
05/23/2006, ND
05/24/2006, ND
05/25/2006, ND
05/26/2006, ND
05/29/2006, ND
05/30/2006, ND
05/31/2006, ND
06/01/2006, ND
06/02/2006, ND
06/05/2006, ND
06/06/2006, ND
06/07/2006, ND
06/08/2006, ND
06/09/2006, ND
06/12/2006, ND
06/13/2006, ND
06/14/2006, ND
06/15/2006, ND
06/16/2006, ND
06/19/2006, ND
06/20/2006, ND
06/21/2006, ND
06/22/2006, ND
06/23/2006, ND
06/26/2006, ND
06/27/2006, ND
06/28/2006, ND
06/29/2006, ND
06/30/2006, ND
07/03/2006, ND
07/04/2006, ND
07/05/2006, ND
07/06/2006, ND
07/07/2006, ND
07/10/2006, ND
07/11/2006, ND
07/12/2006, ND
07/13/2006, ND
07/14/2006, ND
07/17/2006, ND
07/18/2006, ND
07/19/2006, ND
07/20/2006, ND
07/21/2006, ND
07/24/2006, ND
07/25/2006, ND
07/26/2006, ND
07/27/2006, ND
07/28/2006, ND
07/31/2006, ND
08/01/2006, ND
08/02/2006, ND
08/03/2006, ND
08/04/2006, ND
08/07/2006, ND
08/08/2006, ND
08/09/2006, ND
08/10/2006, ND
08/11/2006, ND
08/14/2006, ND
08/15/2006, ND
08/16/2006, ND
08/17/2006, ND
08/18/2006, ND
08/21/2006, ND
08/22/2006, ND
08/23/2006, ND
08/24/2006, ND
08/25/2006, ND
08/28/2006, ND
08/29/2006, ND
08/30/2006, ND
08/31/2006, ND
09/01/2006, ND
09/04/2006, ND
09/05/2006, ND
09/06/2006, ND
09/07/2006, ND
09/08/2006, ND
09/11/2006, ND
09/12/2006, ND
09/13/2006, ND
09/14/2006, ND
09/15/2006, ND
09/18/2006, ND
09/19/2006, ND
09/20/2006, ND
09/21/2006, ND
09/22/2006, ND
09/25/2006, ND
09/26/2006, ND
09/27/2006, ND
09/28/2006, ND
09/29/2006, ND
10/02/2006, ND
10/03/2006, ND
10/04/2006, ND
10/05/2006, ND
10/06/2006, ND
10/09/2006, ND
10/10/2006, ND
10/11/2006, ND
10/12/2006, ND
10/13/2006, ND
10/16/2006, ND
10/17/2006, ND
10/18/2006, ND
10/19/2006, ND
10/20/2006, ND
10/23/2006, ND
10/24/2006, ND
10/25/2006, ND
10/26/2006, ND
10/27/2006, ND
10/30/2006, ND
10/31/2006, ND
11/01/2006, ND
11/02/2006, ND
11/03/2006, ND
11/06/2006, ND
11/07/2006, ND
11/08/2006, ND
11/09/2006, ND
11/10/2006, ND
11/13/2006, ND
11/14/2006, ND
11/15/2006, ND
11/16/2006, ND
11/17/2006, ND
11/20/2006, ND
11/21/2006, ND
11/22/2006, ND
11/23/2006, ND
11/24/2006, ND
11/27/2006, ND
11/28/2006, ND
11/29/2006, ND
11/30/2006, ND
12/01/2006, ND
12/04/2006, ND
12/05/2006, ND
12/06/2006, ND
12/07/2006, ND
12/08/2006, ND
12/11/2006, ND
12/12/2006, ND
12/13/2006, ND
12/14/2006, ND
12/15/2006, ND
12/18/2006, ND
12/19/2006, ND
12/20/2006, ND
12/21/2006, ND
12/22/2006, ND
12/25/2006, ND
12/26/2006, ND
12/27/2006, ND
12/28/2006, ND
12/29/2006, ND
01/01/2007, ND
01/02/2007, ND
01/03/2007, ND
01/04/2007, ND
01/05/2007, ND
01/08/2007, ND
01/09/2007, ND
01/10/2007, ND
01/11/2007, ND
01/12/2007, ND
01/15/2007, ND
01/16/2007, ND
01/17/2007, ND
01/18/2007, ND
01/19/2007, ND
01/22/2007, ND
01/23/2007, ND
01/24/2007, ND
01/25/2007, ND
01/26/2007, ND
01/29/2007, ND
01/30/2007, ND
01/31/2007, ND
02/01/2007, ND
02/02/2007, ND
02/05/2007, ND
02/06/2007, ND
02/07/2007, ND
02/08/2007, ND
02/09/2007, ND
02/12/2007, ND
02/13/2007, ND
02/14/2007, ND
02/15/2007, ND
02/16/2007, ND
02/19/2007, ND
02/20/2007, ND
02/21/2007, ND
02/22/2007, ND
02/23/2007, ND
02/26/2007, ND
02/27/2007, ND
02/28/2007, ND
03/01/2007, ND
03/02/2007, ND
03/05/2007, ND
03/06/2007, ND
03/07/2007, ND
03/08/2007, ND
03/09/2007, ND
03/12/2007, ND
03/13/2007, ND
03/14/2007, ND
03/15/2007, ND
03/16/2007, ND
03/19/2007, ND
03/20/2007, ND
03/21/2007, ND
03/22/2007, ND
03/23/2007, ND
03/26/2007, ND
03/27/2007, ND
03/28/2007, ND
03/29/2007, ND
03/30/2007, ND
04/02/2007, ND
04/03/2007, ND
04/04/2007, ND
04/05/2007, ND
04/06/2007, ND
04/09/2007, ND
04/10/2007, ND
04/11/2007, ND
04/12/2007, ND
04/13/2007, ND
04/16/2007, ND
04/17/2007, ND
04/18/2007, ND
04/19/2007, ND
04/20/2007, ND
04/23/2007, ND
04/24/2007, ND
04/25/2007, ND
04/26/2007, ND
04/27/2007, ND
04/30/2007, ND
05/01/2007, ND
05/02/2007, ND
05/03/2007, ND
05/04/2007, ND
05/07/2007, ND
05/08/2007, ND
05/09/2007, ND
05/10/2007, ND
05/11/2007, ND
05/14/2007, ND
05/15/2007, ND
05/16/2007, ND
05/17/2007, ND
05/18/2007, ND
05/21/2007, ND
05/22/2007, ND
05/23/2007, ND
05/24/2007, ND
05/25/2007, ND
05/28/2007, ND
05/29/2007, ND
05/30/2007, ND
05/31/2007, ND
06/01/2007, ND
06/04/2007, ND
06/05/2007, ND
06/06/2007, ND
06/07/2007, ND
06/08/2007, ND
06/11/2007, ND
06/12/2007, ND
06/13/2007, ND
06/14/2007, ND
06/15/2007, ND
06/18/2007, ND
06/19/2007, ND
06/20/2007, ND
06/21/2007, ND
06/22/2007, ND
06/25/2007, ND
06/26/2007, ND
06/27/2007, ND
06/28/2007, ND
06/29/2007, ND
07/02/2007, ND
07/03/2007, ND
07/04/2007, ND
07/05/2007, ND
07/06/2007, ND
07/09/2007, ND
07/10/2007, ND
07/11/2007, ND
07/12/2007, ND
07/13/2007, ND
07/16/2007, ND
07/17/2007, ND
07/18/2007, ND
07/19/2007, ND
07/20/2007, ND
07/23/2007, ND
07/24/2007, ND
07/25/2007, ND
07/26/2007, ND
07/27/2007, ND
07/30/2007, ND
07/31/2007, ND
08/01/2007, ND
08/02/2007, ND
08/03/2007, ND
08/06/2007, ND
08/07/2007, ND
08/08/2007, ND
08/09/2007, ND
08/10/2007, ND
08/13/2007, ND
08/14/2007, ND
08/15/2007, ND
08/16/2007, ND
08/17/2007, ND
08/20/2007, ND
08/21/2007, ND
08/22/2007, ND
08/23/2007, ND
08/24/2007, ND
08/27/2007, ND
08/28/2007, ND
08/29/2007, ND
08/30/2007, ND
08/31/2007, ND
09/03/2007, ND
09/04/2007, ND
09/05/2007, ND
09/06/2007, ND
09/07/2007, ND
09/10/2007, ND
09/11/2007, ND
09/12/2007, ND
09/13/2007, ND
09/14/2007, ND
09/17/2007, ND
09/18/2007, ND
09/19/2007, ND
09/20/2007, ND
09/21/2007, ND
09/24/2007, ND
09/25/2007, ND
09/26/2007, ND
09/27/2007, ND
09/28/2007, ND
10/01/2007, ND
10/02/2007, ND
10/03/2007, ND
10/04/2007, ND
10/05/2007, ND
10/08/2007, ND
10/09/2007, ND
10/10/2007, ND
10/11/2007, ND
10/12/2007, ND
10/15/2007, ND
10/16/2007, ND
10/17/2007, ND
10/18/2007, ND
10/19/2007, ND
10/22/2007, ND
10/23/2007, ND
10/24/2007, ND
10/25/2007, ND
10/26/2007, ND
10/29/2007, ND
10/30/2007, ND
10/31/2007, ND
11/01/2007, ND
11/02/2007, ND
11/05/2007, ND
11/06/2007, ND
11/07/2007, ND
11/08/2007, ND
11/09/2007, ND
11/12/2007, ND
11/13/2007, ND
11/14/2007, ND
11/15/2007, ND
11/16/2007, ND
11/19/2007, ND
11/20/2007, ND
11/21/2007, ND
11/22/2007, ND
11/23/2007, ND
11/26/2007, ND
11/27/2007, ND
11/28/2007, ND
11/29/2007, ND
11/30/2007, ND
12/03/2007, ND
12/04/2007, ND
12/05/2007, ND
12/06/2007, ND
12/07/2007, ND
12/10/2007, ND
12/11/2007, ND