--- ECONSTATS --- ,EconStats File : INTEREST RATES - 10 YR JAPAN GOVERNMENT BOND YIELD - WEEK ,http://www.EconStats.com , From weekly data , , , Notes : , Source : http://www2.boj.or.jp/en/dlong/stat/data | www.boj.or.jp/en | Bank of Japan - cdab0740 | ,,Column (1) : 10 Year Japan Govt Coupon Bond - Yield 16 EconStats does not guarantee the accuracy of this data. 20070529 , , Col (1) ,, 10 Year Japan Govt Coupon Bond - Yield ,, yyyymmdd week, , Feb72 -May06 2006-05-05,5340, , 2006-04-28,5339, , 2006-04-21,5338, , 2006-04-14,5337, , 2006-04-07,5336, , 2006-03-31,5335, 1.9880, 2006-03-24,5334, , 2006-03-17,5333, , 2006-03-10,5332, , 2006-03-03,5331, 1.7650, 2006-02-24,5330, , 2006-02-17,5329, , 2006-02-10,5328, , 2006-02-03,5327, 1.6960, 2006-01-27,5326, , 2006-01-20,5325, , 2006-01-13,5324, , 2006-01-06,5323, , 2005-12-30,5322, , 2005-12-23,5321, , 2005-12-16,5320, , 2005-12-09,5319, , 2005-12-02,5318, 1.5600, 2005-11-25,5317, , 2005-11-18,5316, , 2005-11-11,5315, , 2005-11-04,5314, 1.6700, 2005-10-28,5313, , 2005-10-21,5312, , 2005-10-14,5311, , 2005-10-07,5310, , 2005-09-30,5309, 1.6230, 2005-09-23,5308, , 2005-09-16,5307, , 2005-09-09,5306, , 2005-09-02,5305, 1.4590, 2005-08-26,5304, , 2005-08-19,5303, , 2005-08-12,5302, , 2005-08-05,5301, , 2005-07-29,5300, , 2005-07-22,5299, , 2005-07-15,5298, , 2005-07-08,5297, , 2005-07-01,5296, 1.3310, 2005-06-24,5295, , 2005-06-17,5294, , 2005-06-10,5293, , 2005-06-03,5292, 1.3710, 2005-05-27,5291, , 2005-05-20,5290, , 2005-05-13,5289, , 2005-05-06,5288, , 2005-04-29,5287, , 2005-04-22,5286, , 2005-04-15,5285, , 2005-04-08,5284, , 2005-04-01,5283, 1.4760, 2005-03-25,5282, , 2005-03-18,5281, , 2005-03-11,5280, , 2005-03-04,5279, 1.5780, 2005-02-25,5278, , 2005-02-18,5277, , 2005-02-11,5276, , 2005-02-04,5275, 1.4610, 2005-01-28,5274, , 2005-01-21,5273, , 2005-01-14,5272, , 2005-01-07,5271, , 2004-12-31,5270, 1.5640, 2004-12-24,5269, , 2004-12-17,5268, , 2004-12-10,5267, , 2004-12-03,5266, 1.5400, 2004-11-26,5265, , 2004-11-19,5264, , 2004-11-12,5263, , 2004-11-05,5262, , 2004-10-29,5261, , 2004-10-22,5260, , 2004-10-15,5259, , 2004-10-08,5258, , 2004-10-01,5257, 1.5960, 2004-09-24,5256, , 2004-09-17,5255, , 2004-09-10,5254, , 2004-09-03,5253, 1.6230, 2004-08-27,5252, , 2004-08-20,5251, , 2004-08-13,5250, , 2004-08-06,5249, , 2004-07-30,5248, , 2004-07-23,5247, , 2004-07-16,5246, , 2004-07-09,5245, , 2004-07-02,5244, 1.8430, 2004-06-25,5243, , 2004-06-18,5242, , 2004-06-11,5241, , 2004-06-04,5240, 1.5960, 2004-05-28,5239, , 2004-05-21,5238, , 2004-05-14,5237, , 2004-05-07,5236, , 2004-04-30,5235, 1.6490, 2004-04-23,5234, , 2004-04-16,5233, , 2004-04-09,5232, , 2004-04-02,5231, 1.6320, 2004-03-26,5230, , 2004-03-19,5229, , 2004-03-12,5228, , 2004-03-05,5227, , 2004-02-27,5226, , 2004-02-20,5225, , 2004-02-13,5224, , 2004-02-06,5223, , 2004-01-30,5222, 1.3200, 2004-01-23,5221, , 2004-01-16,5220, , 2004-01-09,5219, , 2004-01-02,5218, 2.6000, 2003-12-26,5217, 1.3800, 2003-12-19,5216, , 2003-12-12,5215, , 2003-12-05,5214, , 2003-11-28,5213, , 2003-11-21,5212, 1.5110, 2003-11-14,5211, , 2003-11-07,5210, , 2003-10-31,5209, 2.5500, 2003-10-24,5208, 1.4330, 2003-10-17,5207, , 2003-10-10,5206, , 2003-10-03,5205, 2.5500, 2003-09-26,5204, 1.5180, 2003-09-19,5203, , 2003-09-12,5202, , 2003-09-05,5201, , 2003-08-29,5200, , 2003-08-22,5199, 0.9830, 2003-08-15,5198, , 2003-08-08,5197, , 2003-08-01,5196, 2.0000, 2003-07-25,5195, 0.9650, 2003-07-18,5194, , 2003-07-11,5193, , 2003-07-04,5192, 2.0000, 2003-06-27,5191, , 2003-06-20,5190, 0.4700, 2003-06-13,5189, , 2003-06-06,5188, , 2003-05-30,5187, 0.5480, 2003-05-23,5186, , 2003-05-16,5185, , 2003-05-09,5184, , 2003-05-02,5183, 2.1000, 2003-04-25,5182, 0.6280, 2003-04-18,5181, , 2003-04-11,5180, , 2003-04-04,5179, 2.2000, 2003-03-28,5178, , 2003-03-21,5177, 0.7580, 2003-03-14,5176, , 2003-03-07,5175, , 2003-02-28,5174, 2.3000, 2003-02-21,5173, 0.8080, 2003-02-14,5172, , 2003-02-07,5171, , 2003-01-31,5170, 1.5745, 2003-01-24,5169, , 2003-01-17,5168, , 2003-01-10,5167, , 2003-01-03,5166, 2.4000, 2002-12-27,5165, , 2002-12-20,5164, 1.0070, 2002-12-13,5163, , 2002-12-06,5162, , 2002-11-29,5161, , 2002-11-22,5160, 1.0290, 2002-11-15,5159, , 2002-11-08,5158, , 2002-11-01,5157, 2.5500, 2002-10-25,5156, 1.2020, 2002-10-18,5155, , 2002-10-11,5154, , 2002-10-04,5153, 2.5500, 2002-09-27,5152, , 2002-09-20,5151, 1.2410, 2002-09-13,5150, , 2002-09-06,5149, , 2002-08-30,5148, , 2002-08-23,5147, 1.2410, 2002-08-16,5146, , 2002-08-09,5145, , 2002-08-02,5144, 2.5500, 2002-07-26,5143, 1.2890, 2002-07-19,5142, , 2002-07-12,5141, , 2002-07-05,5140, , 2002-06-28,5139, , 2002-06-21,5138, 1.3650, 2002-06-14,5137, , 2002-06-07,5136, , 2002-05-31,5135, 2.6000, 2002-05-24,5134, 1.3800, 2002-05-17,5133, , 2002-05-10,5132, , 2002-05-03,5131, 2.6000, 2002-04-26,5130, 1.3990, 2002-04-19,5129, , 2002-04-12,5128, , 2002-04-05,5127, , 2002-03-29,5126, , 2002-03-22,5125, 1.4950, 2002-03-15,5124, , 2002-03-08,5123, , 2002-03-01,5122, 2.7500, 2002-02-22,5121, 1.3780, 2002-02-15,5120, , 2002-02-08,5119, , 2002-02-01,5118, 2.6000, 2002-01-25,5117, 1.3150, 2002-01-18,5116, , 2002-01-11,5115, , 2002-01-04,5114, 2.6000, 2001-12-28,5113, , 2001-12-21,5112, 1.3110, 2001-12-14,5111, , 2001-12-07,5110, , 2001-11-30,5109, 2.6000, 2001-11-23,5108, 1.2960, 2001-11-16,5107, , 2001-11-09,5106, , 2001-11-02,5105, 2.6000, 2001-10-26,5104, 1.3320, 2001-10-19,5103, , 2001-10-12,5102, , 2001-10-05,5101, , 2001-09-28,5100, , 2001-09-21,5099, 1.3460, 2001-09-14,5098, , 2001-09-07,5097, , 2001-08-31,5096, 2.6000, 2001-08-24,5095, 1.3050, 2001-08-17,5094, , 2001-08-10,5093, , 2001-08-03,5092, 2.5000, 2001-07-27,5091, 1.1240, 2001-07-20,5090, , 2001-07-13,5089, , 2001-07-06,5088, , 2001-06-29,5087, , 2001-06-22,5086, 1.2680, 2001-06-15,5085, , 2001-06-08,5084, , 2001-06-01,5083, 2.6000, 2001-05-25,5082, 1.2600, 2001-05-18,5081, , 2001-05-11,5080, , 2001-05-04,5079, 2.4500, 2001-04-27,5078, , 2001-04-20,5077, 1.0270, 2001-04-13,5076, , 2001-04-06,5075, , 2001-03-30,5074, , 2001-03-23,5073, 1.3290, 2001-03-16,5072, , 2001-03-09,5071, , 2001-03-02,5070, 2.5500, 2001-02-23,5069, 1.4160, 2001-02-16,5068, , 2001-02-09,5067, , 2001-02-02,5066, 2.5500, 2001-01-26,5065, 1.5040, 2001-01-19,5064, , 2001-01-12,5063, , 2001-01-05,5062, , 2000-12-29,5061, , 2000-12-22,5060, 1.6630, 2000-12-15,5059, , 2000-12-08,5058, , 2000-12-01,5057, 2.8000, 2000-11-24,5056, 1.8090, 2000-11-17,5055, , 2000-11-10,5054, , 2000-11-03,5053, 2.8000, 2000-10-27,5052, , 2000-10-20,5051, 1.8250, 2000-10-13,5050, , 2000-10-06,5049, , 2000-09-29,5048, , 2000-09-22,5047, 1.7170, 2000-09-15,5046, , 2000-09-08,5045, , 2000-09-01,5044, 2.7500, 2000-08-25,5043, 1.6690, 2000-08-18,5042, , 2000-08-11,5041, , 2000-08-04,5040, 2.7500, 2000-07-28,5039, , 2000-07-21,5038, 1.6220, 2000-07-14,5037, , 2000-07-07,5036, , 2000-06-30,5035, 2.7500, 2000-06-23,5034, 1.6360, 2000-06-16,5033, , 2000-06-09,5032, , 2000-06-02,5031, 2.7500, 2000-05-26,5030, 1.6800, 2000-05-19,5029, , 2000-05-12,5028, , 2000-05-05,5027, , 2000-04-28,5026, , 2000-04-21,5025, 1.8120, 2000-04-14,5024, , 2000-04-07,5023, , 2000-03-31,5022, 2.8000, 2000-03-24,5021, 1.7620, 2000-03-17,5020, , 2000-03-10,5019, , 2000-03-03,5018, 2.7500, 2000-02-25,5017, 1.6260, 2000-02-18,5016, , 2000-02-11,5015, , 2000-02-04,5014, , 2000-01-28,5013, 1.6980, 2000-01-21,5012, , 2000-01-14,5011, , 2000-01-07,5010, , 1999-12-31,5009, 2.8000, 1999-12-24,5008, 1.8360, 1999-12-17,5007, , 1999-12-10,5006, , 1999-12-03,5005, 2.8000, 1999-11-26,5004, 1.7580, 1999-11-19,5003, , 1999-11-12,5002, , 1999-11-05,5001, , 1999-10-29,5000, , 1999-10-22,4999, 1.7050, 1999-10-15,4998, , 1999-10-08,4997, , 1999-10-01,4996, , 1999-09-24,4995, 1.9170, 1999-09-17,4994, , 1999-09-10,4993, , 1999-09-03,4992, 2.6000, 1999-08-27,4991, , 1999-08-20,4990, 1.7000, 1999-08-13,4989, , 1999-08-06,4988, , 1999-07-30,4987, , 1999-07-23,4986, 1.6730, 1999-07-16,4985, , 1999-07-09,4984, , 1999-07-02,4983, 2.5000, 1999-06-25,4982, 1.3110, 1999-06-18,4981, , 1999-06-11,4980, , 1999-06-04,4979, 2.4000, 1999-05-28,4978, , 1999-05-21,4977, 1.4350, 1999-05-14,4976, , 1999-05-07,4975, , 1999-04-30,4974, 2.4000, 1999-04-23,4973, 1.8900, 1999-04-16,4972, , 1999-04-09,4971, , 1999-04-02,4970, 2.2000, 1999-03-26,4969, 1.8360, 1999-03-19,4968, , 1999-03-12,4967, , 1999-03-05,4966, , 1999-02-26,4965, 1.8530, 1999-02-19,4964, , 1999-02-12,4963, , 1999-02-05,4962, , 1999-01-29,4961, 1.8690, 1999-01-22,4960, , 1999-01-15,4959, , 1999-01-08,4958, , 1999-01-01,4957, 2.2000, 1998-12-25,4956, 0.9720, 1998-12-18,4955, , 1998-12-11,4954, , 1998-12-04,4953, 2.0000, 1998-11-27,4952, , 1998-11-20,4951, 0.8950, 1998-11-13,4950, , 1998-11-06,4949, , 1998-10-30,4948, , 1998-10-23,4947, 0.8280, 1998-10-16,4946, , 1998-10-09,4945, , 1998-10-02,4944, 2.5500, 1998-09-25,4943, 1.3960, 1998-09-18,4942, , 1998-09-11,4941, , 1998-09-04,4940, 2.5500, 1998-08-28,4939, , 1998-08-21,4938, 1.7210, 1998-08-14,4937, , 1998-08-07,4936, , 1998-07-31,4935, 2.7500, 1998-07-24,4934, 1.5290, 1998-07-17,4933, , 1998-07-10,4932, , 1998-07-03,4931, 2.7500, 1998-06-26,4930, 1.5090, 1998-06-19,4929, , 1998-06-12,4928, , 1998-06-05,4927, , 1998-05-29,4926, , 1998-05-22,4925, 1.8090, 1998-05-15,4924, , 1998-05-08,4923, , 1998-05-01,4922, 2.7500, 1998-04-24,4921, 1.8090, 1998-04-17,4920, , 1998-04-10,4919, , 1998-04-03,4918, 3.0000, 1998-03-27,4917, , 1998-03-20,4916, 1.8570, 1998-03-13,4915, , 1998-03-06,4914, , 1998-02-27,4913, , 1998-02-20,4912, 2.0330, 1998-02-13,4911, , 1998-02-06,4910, , 1998-01-30,4909, 1.8520, 1998-01-23,4908, , 1998-01-16,4907, , 1998-01-09,4906, , 1998-01-02,4905, 3.0000, 1997-12-26,4904, 1.9910, 1997-12-19,4903, , 1997-12-12,4902, , 1997-12-05,4901, , 1997-11-28,4900, , 1997-11-21,4899, 1.9280, 1997-11-14,4898, , 1997-11-07,4897, , 1997-10-31,4896, 3.0000, 1997-10-24,4895, 2.1390, 1997-10-17,4894, , 1997-10-10,4893, , 1997-10-03,4892, 3.0000, 1997-09-26,4891, 2.2490, 1997-09-19,4890, , 1997-09-12,4889, , 1997-09-05,4888, , 1997-08-29,4887, , 1997-08-22,4886, 2.4220, 1997-08-15,4885, , 1997-08-08,4884, , 1997-08-01,4883, 3.1000, 1997-07-25,4882, 2.5720, 1997-07-18,4881, , 1997-07-11,4880, , 1997-07-04,4879, 3.1000, 1997-06-27,4878, , 1997-06-20,4877, 2.5940, 1997-06-13,4876, , 1997-06-06,4875, , 1997-05-30,4874, , 1997-05-23,4873, 2.2950, 1997-05-16,4872, , 1997-05-09,4871, , 1997-05-02,4870, 3.1000, 1997-04-25,4869, 2.5060, 1997-04-18,4868, , 1997-04-11,4867, , 1997-04-04,4866, 3.1000, 1997-03-28,4865, , 1997-03-21,4864, 2.5430, 1997-03-14,4863, , 1997-03-07,4862, , 1997-02-28,4861, 3.1000, 1997-02-21,4860, 2.4950, 1997-02-14,4859, , 1997-02-07,4858, , 1997-01-31,4857, 2.6330, 1997-01-24,4856, , 1997-01-17,4855, , 1997-01-10,4854, , 1997-01-03,4853, 3.1000, 1996-12-27,4852, , 1996-12-20,4851, 2.7510, 1996-12-13,4850, , 1996-12-06,4849, , 1996-11-29,4848, , 1996-11-22,4847, 2.8480, 1996-11-15,4846, , 1996-11-08,4845, , 1996-11-01,4844, 3.1000, 1996-10-25,4843, 2.8750, 1996-10-18,4842, , 1996-10-11,4841, , 1996-10-04,4840, 3.2500, 1996-09-27,4839, , 1996-09-20,4838, 3.1180, 1996-09-13,4837, , 1996-09-06,4836, , 1996-08-30,4835, , 1996-08-23,4834, 3.3050, 1996-08-16,4833, , 1996-08-09,4832, , 1996-08-02,4831, 3.3500, 1996-07-26,4830, 3.2620, 1996-07-19,4829, , 1996-07-12,4828, , 1996-07-05,4827, , 1996-06-28,4826, , 1996-06-21,4825, 3.2840, 1996-06-14,4824, , 1996-06-07,4823, , 1996-05-31,4822, 3.3500, 1996-05-24,4821, 3.3070, 1996-05-17,4820, , 1996-05-10,4819, , 1996-05-03,4818, 3.3500, 1996-04-26,4817, 3.3130, 1996-04-19,4816, , 1996-04-12,4815, , 1996-04-05,4814, , 1996-03-29,4813, , 1996-03-22,4812, 3.3070, 1996-03-15,4811, , 1996-03-08,4810, , 1996-03-01,4809, 3.1000, 1996-02-23,4808, 3.1100, 1996-02-16,4807, , 1996-02-09,4806, , 1996-02-02,4805, 3.1000, 1996-01-26,4804, 3.0980, 1996-01-19,4803, , 1996-01-12,4802, , 1996-01-05,4801, , 1995-12-29,4800, , 1995-12-22,4799, 2.9070, 1995-12-15,4798, , 1995-12-08,4797, , 1995-12-01,4796, 3.1000, 1995-11-24,4795, 2.9980, 1995-11-17,4794, , 1995-11-10,4793, , 1995-11-03,4792, 3.1500, 1995-10-27,4791, , 1995-10-20,4790, 2.7770, 1995-10-13,4789, , 1995-10-06,4788, , 1995-09-29,4787, , 1995-09-22,4786, 3.2640, 1995-09-15,4785, , 1995-09-08,4784, , 1995-09-01,4783, 3.2500, 1995-08-25,4782, 2.8630, 1995-08-18,4781, , 1995-08-11,4780, , 1995-08-04,4779, 3.2500, 1995-07-28,4778, , 1995-07-21,4777, 2.8070, 1995-07-14,4776, , 1995-07-07,4775, , 1995-06-30,4774, 3.6000, 1995-06-23,4773, 3.2300, 1995-06-16,4772, , 1995-06-09,4771, , 1995-06-02,4770, 3.8000, 1995-05-26,4769, 3.5240, 1995-05-19,4768, , 1995-05-12,4767, , 1995-05-05,4766, , 1995-04-28,4765, , 1995-04-21,4764, 3.8500, 1995-04-14,4763, , 1995-04-07,4762, , 1995-03-31,4761, 4.3000, 1995-03-24,4760, 4.3810, 1995-03-17,4759, , 1995-03-10,4758, , 1995-03-03,4757, , 1995-02-24,4756, 4.5110, 1995-02-17,4755, , 1995-02-10,4754, , 1995-02-03,4753, 4.3500, 1995-01-27,4752, 4.5670, 1995-01-20,4751, , 1995-01-13,4750, , 1995-01-06,4749, , 1994-12-30,4748, , 1994-12-23,4747, 4.5500, 1994-12-16,4746, , 1994-12-09,4745, , 1994-12-02,4744, , 1994-11-25,4743, 4.6760, 1994-11-18,4742, , 1994-11-11,4741, , 1994-11-04,4740, 4.1500, 1994-10-28,4739, , 1994-10-21,4738, 4.5050, 1994-10-14,4737, , 1994-10-07,4736, , 1994-09-30,4735, 4.1500, 1994-09-23,4734, 4.6320, 1994-09-16,4733, , 1994-09-09,4732, , 1994-09-02,4731, 3.9000, 1994-08-26,4730, 4.3460, 1994-08-19,4729, , 1994-08-12,4728, , 1994-08-05,4727, , 1994-07-29,4726, , 1994-07-22,4725, 4.2690, 1994-07-15,4724, , 1994-07-08,4723, , 1994-07-01,4722, 3.9000, 1994-06-24,4721, 3.9780, 1994-06-17,4720, , 1994-06-10,4719, , 1994-06-03,4718, , 1994-05-27,4717, , 1994-05-20,4716, 4.0760, 1994-05-13,4715, , 1994-05-06,4714, , 1994-04-29,4713, , 1994-04-22,4712, 3.9310, 1994-04-15,4711, , 1994-04-08,4710, , 1994-04-01,4709, 3.6000, 1994-03-25,4708, 4.4790, 1994-03-18,4707, , 1994-03-11,4706, , 1994-03-04,4705, 3.6000, 1994-02-25,4704, 3.9040, 1994-02-18,4703, , 1994-02-11,4702, , 1994-02-04,4701, 3.6000, 1994-01-28,4700, , 1994-01-21,4699, 3.2760, 1994-01-14,4698, , 1994-01-07,4697, , 1993-12-31,4696, 3.7500, 1993-12-24,4695, 3.4690, 1993-12-17,4694, , 1993-12-10,4693, , 1993-12-03,4692, 3.9000, 1993-11-26,4691, 3.7770, 1993-11-19,4690, , 1993-11-12,4689, , 1993-11-05,4688, , 1993-10-29,4687, , 1993-10-22,4686, 3.8680, 1993-10-15,4685, , 1993-10-08,4684, , 1993-10-01,4683, 4.2000, 1993-09-24,4682, 4.3160, 1993-09-17,4681, , 1993-09-10,4680, , 1993-09-03,4679, 4.2000, 1993-08-27,4678, , 1993-08-20,4677, 4.2730, 1993-08-13,4676, , 1993-08-06,4675, , 1993-07-30,4674, , 1993-07-23,4673, 4.7290, 1993-07-16,4672, , 1993-07-09,4671, , 1993-07-02,4670, 4.1000, 1993-06-25,4669, 4.8910, 1993-06-18,4668, , 1993-06-11,4667, , 1993-06-04,4666, 4.1000, 1993-05-28,4665, , 1993-05-21,4664, 4.5420, 1993-05-14,4663, , 1993-05-07,4662, , 1993-04-30,4661, 4.1000, 1993-04-23,4660, 4.4580, 1993-04-16,4659, , 1993-04-09,4658, , 1993-04-02,4657, 4.1000, 1993-03-26,4656, 3.9470, 1993-03-19,4655, , 1993-03-12,4654, , 1993-03-05,4653, , 1993-02-26,4652, 4.5200, 1993-02-19,4651, , 1993-02-12,4650, , 1993-02-05,4649, , 1993-01-29,4648, 4.6670, 1993-01-22,4647, , 1993-01-15,4646, , 1993-01-08,4645, , 1993-01-01,4644, 4.4500, 1992-12-25,4643, 4.7630, 1992-12-18,4642, , 1992-12-11,4641, , 1992-12-04,4640, 4.5500, 1992-11-27,4639, , 1992-11-20,4638, 4.9640, 1992-11-13,4637, , 1992-11-06,4636, , 1992-10-30,4635, , 1992-10-23,4634, 4.8800, 1992-10-16,4633, , 1992-10-09,4632, , 1992-10-02,4631, 4.5500, 1992-09-25,4630, 4.8040, 1992-09-18,4629, , 1992-09-11,4628, , 1992-09-04,4627, 4.5500, 1992-08-28,4626, , 1992-08-21,4625, 5.2530, 1992-08-14,4624, , 1992-08-07,4623, , 1992-07-31,4622, 4.5500, 1992-07-24,4621, 5.5560, 1992-07-17,4620, , 1992-07-10,4619, , 1992-07-03,4618, 4.9000, 1992-06-26,4617, 5.6730, 1992-06-19,4616, , 1992-06-12,4615, , 1992-06-05,4614, , 1992-05-29,4613, 5.6570, 1992-05-22,4612, , 1992-05-15,4611, , 1992-05-08,4610, , 1992-05-01,4609, 4.9000, 1992-04-24,4608, 5.4450, 1992-04-17,4607, , 1992-04-10,4606, , 1992-04-03,4605, 4.9000, 1992-03-27,4604, 5.4440, 1992-03-20,4603, , 1992-03-13,4602, , 1992-03-06,4601, , 1992-02-28,4600, , 1992-02-21,4599, 5.3730, 1992-02-14,4598, , 1992-02-07,4597, , 1992-01-31,4596, 5.1405, 1992-01-24,4595, , 1992-01-17,4594, , 1992-01-10,4593, , 1992-01-03,4592, 5.2000, 1991-12-27,4591, , 1991-12-20,4590, 5.8360, 1991-12-13,4589, , 1991-12-06,4588, , 1991-11-29,4587, , 1991-11-22,4586, 5.8320, 1991-11-15,4585, , 1991-11-08,4584, , 1991-11-01,4583, 5.2000, 1991-10-25,4582, 5.9290, 1991-10-18,4581, , 1991-10-11,4580, , 1991-10-04,4579, 5.4000, 1991-09-27,4578, , 1991-09-20,4577, 6.3000, 1991-09-13,4576, , 1991-09-06,4575, , 1991-08-30,4574, , 1991-08-23,4573, 6.5610, 1991-08-16,4572, , 1991-08-09,4571, , 1991-08-02,4570, 5.5000, 1991-07-26,4569, 6.6860, 1991-07-19,4568, , 1991-07-12,4567, , 1991-07-05,4566, , 1991-06-28,4565, , 1991-06-21,4564, 6.4880, 1991-06-14,4563, , 1991-06-07,4562, , 1991-05-31,4561, 5.5000, 1991-05-24,4560, 6.5370, 1991-05-17,4559, , 1991-05-10,4558, , 1991-05-03,4557, 5.5000, 1991-04-26,4556, 6.5350, 1991-04-19,4555, , 1991-04-12,4554, , 1991-04-05,4553, , 1991-03-29,4552, 6.2150, 1991-03-22,4551, , 1991-03-15,4550, , 1991-03-08,4549, , 1991-03-01,4548, 5.5000, 1991-02-22,4547, 6.3520, 1991-02-15,4546, , 1991-02-08,4545, , 1991-02-01,4544, , 1991-01-25,4543, 6.5220, 1991-01-18,4542, , 1991-01-11,4541, , 1991-01-04,4540, 5.5000, 1990-12-28,4539, , 1990-12-21,4538, 6.7990, 1990-12-14,4537, , 1990-12-07,4536, , 1990-11-30,4535, 5.5000, 1990-11-23,4534, 7.2100, 1990-11-16,4533, , 1990-11-09,4532, , 1990-11-02,4531, 5.5000, 1990-10-26,4530, 7.7860, 1990-10-19,4529, , 1990-10-12,4528, , 1990-10-05,4527, , 1990-09-28,4526, , 1990-09-21,4525, 7.5340, 1990-09-14,4524, , 1990-09-07,4523, , 1990-08-31,4522, 5.4000, 1990-08-24,4521, 6.9040, 1990-08-17,4520, , 1990-08-10,4519, , 1990-08-03,4518, 5.4000, 1990-07-27,4517, , 1990-07-20,4516, 6.4800, 1990-07-13,4515, , 1990-07-06,4514, , 1990-06-29,4513, , 1990-06-22,4512, 6.2420, 1990-06-15,4511, , 1990-06-08,4510, , 1990-06-01,4509, , 1990-05-25,4508, , 1990-05-18,4507, 6.6710, 1990-05-11,4506, , 1990-05-04,4505, 5.3000, 1990-04-27,4504, , 1990-04-20,4503, 6.6550, 1990-04-13,4502, , 1990-04-06,4501, , 1990-03-30,4500, 6.4010, 1990-03-23,4499, , 1990-03-16,4498, , 1990-03-09,4497, , 1990-03-02,4496, 4.5500, 1990-02-23,4495, 6.1720, 1990-02-16,4494, , 1990-02-09,4493, , 1990-02-02,4492, 4.5500, 1990-01-26,4491, 6.0950, 1990-01-19,4490, , 1990-01-12,4489, , 1990-01-05,4488, , 1989-12-29,4487, , 1989-12-22,4486, 5.3060, 1989-12-15,4485, , 1989-12-08,4484, , 1989-12-01,4483, 4.5500, 1989-11-24,4482, 5.1630, 1989-11-17,4481, , 1989-11-10,4480, , 1989-11-03,4479, 4.5500, 1989-10-27,4478, , 1989-10-20,4477, 5.0990, 1989-10-13,4476, , 1989-10-06,4475, , 1989-09-29,4474, , 1989-09-22,4473, 4.8940, 1989-09-15,4472, , 1989-09-08,4471, , 1989-09-01,4470, 4.5500, 1989-08-25,4469, 4.9190, 1989-08-18,4468, , 1989-08-11,4467, , 1989-08-04,4466, 4.4000, 1989-07-28,4465, , 1989-07-21,4464, 5.1740, 1989-07-14,4463, , 1989-07-07,4462, , 1989-06-30,4461, 4.4000, 1989-06-23,4460, 5.0880, 1989-06-16,4459, , 1989-06-09,4458, , 1989-06-02,4457, 4.8370, 1989-05-26,4456, , 1989-05-19,4455, , 1989-05-12,4454, , 1989-05-05,4453, , 1989-04-28,4452, , 1989-04-21,4451, 4.8130, 1989-04-14,4450, , 1989-04-07,4449, , 1989-03-31,4448, 4.9870, 1989-03-24,4447, , 1989-03-17,4446, , 1989-03-10,4445, , 1989-03-03,4444, 4.4000, 1989-02-24,4443, 5.0000, 1989-02-17,4442, , 1989-02-10,4441, , 1989-02-03,4440, 4.4000, 1989-01-27,4439, , 1989-01-20,4438, 4.8480, 1989-01-13,4437, , 1989-01-06,4436, , 1988-12-30,4435, 4.8110, 1988-12-23,4434, , 1988-12-16,4433, , 1988-12-09,4432, , 1988-12-02,4431, 4.8740, 1988-11-25,4430, , 1988-11-18,4429, , 1988-11-11,4428, , 1988-11-04,4427, 5.1890, 1988-10-28,4426, , 1988-10-21,4425, , 1988-10-14,4424, , 1988-10-07,4423, , 1988-09-30,4422, 5.3840, 1988-09-23,4421, , 1988-09-16,4420, , 1988-09-09,4419, , 1988-09-02,4418, 5.1510, 1988-08-26,4417, , 1988-08-19,4416, , 1988-08-12,4415, , 1988-08-05,4414, , 1988-07-29,4413, 5.0000, 1988-07-22,4412, , 1988-07-15,4411, , 1988-07-08,4410, , 1988-07-01,4409, 5.1020, 1988-06-24,4408, , 1988-06-17,4407, , 1988-06-10,4406, , 1988-06-03,4405, 4.6000, 1988-05-27,4404, , 1988-05-20,4403, , 1988-05-13,4402, , 1988-05-06,4401, , 1988-04-29,4400, 4.7470, 1988-04-22,4399, , 1988-04-15,4398, , 1988-04-08,4397, , 1988-04-01,4396, 4.8000, 1988-03-25,4395, , 1988-03-18,4394, , 1988-03-11,4393, , 1988-03-04,4392, 4.8740, 1988-02-26,4391, , 1988-02-19,4390, , 1988-02-12,4389, , 1988-02-05,4388, , 1988-01-29,4387, 5.0500, 1988-01-22,4386, , 1988-01-15,4385, , 1988-01-08,4384, , 1988-01-01,4383, 5.0000, 1987-12-25,4382, , 1987-12-18,4381, , 1987-12-11,4380, , 1987-12-04,4379, 5.0750, 1987-11-27,4378, , 1987-11-20,4377, , 1987-11-13,4376, , 1987-11-06,4375, , 1987-10-30,4374, , 1987-10-23,4373, , 1987-10-16,4372, , 1987-10-09,4371, , 1987-10-02,4370, 5.1260, 1987-09-25,4369, , 1987-09-18,4368, , 1987-09-11,4367, , 1987-09-04,4366, 5.0510, 1987-08-28,4365, , 1987-08-21,4364, , 1987-08-14,4363, , 1987-08-07,4362, , 1987-07-31,4361, 4.6660, 1987-07-24,4360, , 1987-07-17,4359, , 1987-07-10,4358, , 1987-07-03,4357, 3.9690, 1987-06-26,4356, , 1987-06-19,4355, , 1987-06-12,4354, , 1987-06-05,4353, , 1987-05-29,4352, 4.1410, 1987-05-22,4351, , 1987-05-15,4350, , 1987-05-08,4349, , 1987-05-01,4348, 4.7360, 1987-04-24,4347, , 1987-04-17,4346, , 1987-04-10,4345, , 1987-04-03,4344, 5.0750, 1987-03-27,4343, , 1987-03-20,4342, , 1987-03-13,4341, , 1987-03-06,4340, , 1987-02-27,4339, 5.1510, 1987-02-20,4338, , 1987-02-13,4337, , 1987-02-06,4336, , 1987-01-30,4335, 5.3760, 1987-01-23,4334, , 1987-01-16,4333, , 1987-01-09,4332, , 1987-01-02,4331, 5.4540, 1986-12-26,4330, , 1986-12-19,4329, , 1986-12-12,4328, , 1986-12-05,4327, , 1986-11-28,4326, 5.5550, 1986-11-21,4325, , 1986-11-14,4324, , 1986-11-07,4323, , 1986-10-31,4322, 5.5670, 1986-10-24,4321, , 1986-10-17,4320, , 1986-10-10,4319, , 1986-10-03,4318, 5.2520, 1986-09-26,4317, , 1986-09-19,4316, , 1986-09-12,4315, , 1986-09-05,4314, , 1986-08-29,4313, , 1986-08-22,4312, , 1986-08-15,4311, , 1986-08-08,4310, , 1986-08-01,4309, 5.3290, 1986-07-25,4308, , 1986-07-18,4307, , 1986-07-11,4306, , 1986-07-04,4305, , 1986-06-27,4304, , 1986-06-20,4303, , 1986-06-13,4302, , 1986-06-06,4301, , 1986-05-30,4300, , 1986-05-23,4299, , 1986-05-16,4298, , 1986-05-09,4297, , 1986-05-02,4296, 5.1000, 1986-04-25,4295, , 1986-04-18,4294, , 1986-04-11,4293, , 1986-04-04,4292, 5.7780, 1986-03-28,4291, , 1986-03-21,4290, , 1986-03-14,4289, , 1986-03-07,4288, , 1986-02-28,4287, 6.0000, 1986-02-21,4286, , 1986-02-14,4285, , 1986-02-07,4284, , 1986-01-31,4283, 6.2620, 1986-01-24,4282, , 1986-01-17,4281, , 1986-01-10,4280, , 1986-01-03,4279, 6.5820, 1985-12-27,4278, , 1985-12-20,4277, , 1985-12-13,4276, , 1985-12-06,4275, , 1985-11-29,4274, 6.7080, 1985-11-22,4273, , 1985-11-15,4272, , 1985-11-08,4271, , 1985-11-01,4270, 6.1200, 1985-10-25,4269, , 1985-10-18,4268, , 1985-10-11,4267, , 1985-10-04,4266, , 1985-09-27,4265, , 1985-09-20,4264, , 1985-09-13,4263, , 1985-09-06,4262, , 1985-08-30,4261, 6.4050, 1985-08-23,4260, , 1985-08-16,4259, , 1985-08-09,4258, , 1985-08-02,4257, 6.6240, 1985-07-26,4256, , 1985-07-19,4255, , 1985-07-12,4254, , 1985-07-05,4253, , 1985-06-28,4252, 6.7080, 1985-06-21,4251, , 1985-06-14,4250, , 1985-06-07,4249, , 1985-05-31,4248, 6.8420, 1985-05-24,4247, , 1985-05-17,4246, , 1985-05-10,4245, , 1985-05-03,4244, 6.9260, 1985-04-26,4243, , 1985-04-19,4242, , 1985-04-12,4241, , 1985-04-05,4240, , 1985-03-29,4239, 7.0990, 1985-03-22,4238, , 1985-03-15,4237, , 1985-03-08,4236, , 1985-03-01,4235, 5.5000, 1985-02-22,4234, , 1985-02-15,4233, , 1985-02-08,4232, , 1985-02-01,4231, 6.6660, 1985-01-25,4230, , 1985-01-18,4229, , 1985-01-11,4228, , 1985-01-04,4227, 6.9690, 1984-12-28,4226, , 1984-12-21,4225, , 1984-12-14,4224, , 1984-12-07,4223, , 1984-11-30,4222, 7.0550, 1984-11-23,4221, , 1984-11-16,4220, , 1984-11-09,4219, , 1984-11-02,4218, 7.4480, 1984-10-26,4217, , 1984-10-19,4216, , 1984-10-12,4215, , 1984-10-05,4214, , 1984-09-28,4213, 7.5380, 1984-09-21,4212, , 1984-09-14,4211, , 1984-09-07,4210, , 1984-08-31,4209, 7.6980, 1984-08-24,4208, , 1984-08-17,4207, , 1984-08-10,4206, , 1984-08-03,4205, 5.5000, 1984-07-27,4204, , 1984-07-20,4203, , 1984-07-13,4202, , 1984-07-06,4201, , 1984-06-29,4200, , 1984-06-22,4199, , 1984-06-15,4198, , 1984-06-08,4197, , 1984-06-01,4196, , 1984-05-25,4195, , 1984-05-18,4194, , 1984-05-11,4193, , 1984-05-04,4192, 7.3460, 1984-04-27,4191, , 1984-04-20,4190, , 1984-04-13,4189, , 1984-04-06,4188, , 1984-03-30,4187, 7.4740, 1984-03-23,4186, , 1984-03-16,4185, , 1984-03-09,4184, , 1984-03-02,4183, , 1984-02-24,4182, , 1984-02-17,4181, , 1984-02-10,4180, , 1984-02-03,4179, 7.5630, 1984-01-27,4178, , 1984-01-20,4177, , 1984-01-13,4176, , 1984-01-06,4175, , 1983-12-30,4174, , 1983-12-23,4173, , 1983-12-16,4172, , 1983-12-09,4171, , 1983-12-02,4170, 7.6980, 1983-11-25,4169, , 1983-11-18,4168, , 1983-11-11,4167, , 1983-11-04,4166, 7.9020, 1983-10-28,4165, , 1983-10-21,4164, , 1983-10-14,4163, , 1983-10-07,4162, , 1983-09-30,4161, 7.9940, 1983-09-23,4160, , 1983-09-16,4159, , 1983-09-09,4158, , 1983-09-02,4157, 5.5000, 1983-08-26,4156, , 1983-08-19,4155, , 1983-08-12,4154, , 1983-08-05,4153, , 1983-07-29,4152, , 1983-07-22,4151, , 1983-07-15,4150, , 1983-07-08,4149, , 1983-07-01,4148, 5.5000, 1983-06-24,4147, , 1983-06-17,4146, , 1983-06-10,4145, , 1983-06-03,4144, 5.5000, 1983-05-27,4143, , 1983-05-20,4142, , 1983-05-13,4141, , 1983-05-06,4140, , 1983-04-29,4139, , 1983-04-22,4138, , 1983-04-15,4137, , 1983-04-08,4136, , 1983-04-01,4135, 7.8570, 1983-03-25,4134, , 1983-03-18,4133, , 1983-03-11,4132, , 1983-03-04,4131, , 1983-02-25,4130, , 1983-02-18,4129, , 1983-02-11,4128, , 1983-02-04,4127, 7.7660, 1983-01-28,4126, , 1983-01-21,4125, , 1983-01-14,4124, , 1983-01-07,4123, , 1982-12-31,4122, 7.9690, 1982-12-24,4121, , 1982-12-17,4120, , 1982-12-10,4119, , 1982-12-03,4118, , 1982-11-26,4117, , 1982-11-19,4116, , 1982-11-12,4115, , 1982-11-05,4114, , 1982-10-29,4113, , 1982-10-22,4112, , 1982-10-15,4111, , 1982-10-08,4110, , 1982-10-01,4109, 5.5000, 1982-09-24,4108, , 1982-09-17,4107, , 1982-09-10,4106, , 1982-09-03,4105, 8.2740, 1982-08-27,4104, , 1982-08-20,4103, , 1982-08-13,4102, , 1982-08-06,4101, , 1982-07-30,4100, , 1982-07-23,4099, , 1982-07-16,4098, , 1982-07-09,4097, , 1982-07-02,4096, 5.5000, 1982-06-25,4095, , 1982-06-18,4094, , 1982-06-11,4093, , 1982-06-04,4092, 5.5000, 1982-05-28,4091, , 1982-05-21,4090, , 1982-05-14,4089, , 1982-05-07,4088, , 1982-04-30,4087, 7.8110, 1982-04-23,4086, , 1982-04-16,4085, , 1982-04-09,4084, , 1982-04-02,4083, , 1982-03-26,4082, , 1982-03-19,4081, , 1982-03-12,4080, , 1982-03-05,4079, , 1982-02-26,4078, , 1982-02-19,4077, , 1982-02-12,4076, , 1982-02-05,4075, , 1982-01-29,4074, 8.0150, 1982-01-22,4073, , 1982-01-15,4072, , 1982-01-08,4071, , 1982-01-01,4070, 5.5000, 1981-12-25,4069, , 1981-12-18,4068, , 1981-12-11,4067, , 1981-12-04,4066, , 1981-11-27,4065, , 1981-11-20,4064, , 1981-11-13,4063, , 1981-11-06,4062, , 1981-10-30,4061, , 1981-10-23,4060, , 1981-10-16,4059, , 1981-10-09,4058, , 1981-10-02,4057, 8.3670, 1981-09-25,4056, , 1981-09-18,4055, , 1981-09-11,4054, , 1981-09-04,4053, , 1981-08-28,4052, , 1981-08-21,4051, , 1981-08-14,4050, , 1981-08-07,4049, , 1981-07-31,4048, 5.5000, 1981-07-24,4047, , 1981-07-17,4046, , 1981-07-10,4045, , 1981-07-03,4044, 7.9590, 1981-06-26,4043, , 1981-06-19,4042, , 1981-06-12,4041, , 1981-06-05,4040, , 1981-05-29,4039, 7.8680, 1981-05-22,4038, , 1981-05-15,4037, , 1981-05-08,4036, , 1981-05-01,4035, 5.5000, 1981-04-24,4034, , 1981-04-17,4033, , 1981-04-10,4032, , 1981-04-03,4031, , 1981-03-27,4030, , 1981-03-20,4029, , 1981-03-13,4028, , 1981-03-06,4027, , 1981-02-27,4026, , 1981-02-20,4025, , 1981-02-13,4024, , 1981-02-06,4023, , 1981-01-30,4022, , 1981-01-23,4021, , 1981-01-16,4020, , 1981-01-09,4019, , 1981-01-02,4018, 8.2270, 1980-12-26,4017, , 1980-12-19,4016, , 1980-12-12,4015, , 1980-12-05,4014, , 1980-11-28,4013, , 1980-11-21,4012, , 1980-11-14,4011, , 1980-11-07,4010, , 1980-10-31,4009, , 1980-10-24,4008, , 1980-10-17,4007, , 1980-10-10,4006, , 1980-10-03,4005, , 1980-09-26,4004, , 1980-09-19,4003, , 1980-09-12,4002, , 1980-09-05,4001, , 1980-08-29,4000, , 1980-08-22,3999, , 1980-08-15,3998, , 1980-08-08,3997, , 1980-08-01,3996, 8.5460, 1980-07-25,3995, , 1980-07-18,3994, , 1980-07-11,3993, , 1980-07-04,3992, , 1980-06-27,3991, , 1980-06-20,3990, , 1980-06-13,3989, , 1980-06-06,3988, , 1980-05-30,3987, , 1980-05-23,3986, , 1980-05-16,3985, , 1980-05-09,3984, , 1980-05-02,3983, 8.8880, 1980-04-25,3982, , 1980-04-18,3981, , 1980-04-11,3980, , 1980-04-04,3979, 8.0900, 1980-03-28,3978, , 1980-03-21,3977, , 1980-03-14,3976, , 1980-03-07,3975, , 1980-02-29,3974, , 1980-02-22,3973, , 1980-02-15,3972, , 1980-02-08,3971, , 1980-02-01,3970, , 1980-01-25,3969, , 1980-01-18,3968, , 1980-01-11,3967, , 1980-01-04,3966, , 1979-12-28,3965, , 1979-12-21,3964, , 1979-12-14,3963, , 1979-12-07,3962, , 1979-11-30,3961, , 1979-11-23,3960, , 1979-11-16,3959, , 1979-11-09,3958, , 1979-11-02,3957, , 1979-10-26,3956, , 1979-10-19,3955, , 1979-10-12,3954, , 1979-10-05,3953, , 1979-09-28,3952, , 1979-09-21,3951, , 1979-09-14,3950, , 1979-09-07,3949, , 1979-08-31,3948, 7.7880, 1979-08-24,3947, , 1979-08-17,3946, , 1979-08-10,3945, , 1979-08-03,3944, , 1979-07-27,3943, , 1979-07-20,3942, , 1979-07-13,3941, , 1979-07-06,3940, , 1979-06-29,3939, , 1979-06-22,3938, , 1979-06-15,3937, , 1979-06-08,3936, , 1979-06-01,3935, , 1979-05-25,3934, , 1979-05-18,3933, , 1979-05-11,3932, , 1979-05-04,3931, 7.2860, 1979-04-27,3930, , 1979-04-20,3929, , 1979-04-13,3928, , 1979-04-06,3927, , 1979-03-30,3926, 6.5820, 1979-03-23,3925, , 1979-03-16,3924, , 1979-03-09,3923, , 1979-03-02,3922, , 1979-02-23,3921, , 1979-02-16,3920, , 1979-02-09,3919, , 1979-02-02,3918, , 1979-01-26,3917, , 1979-01-19,3916, , 1979-01-12,3915, , 1979-01-05,3914, , 1978-12-29,3913, , 1978-12-22,3912, , 1978-12-15,3911, , 1978-12-08,3910, , 1978-12-01,3909, , 1978-11-24,3908, , 1978-11-17,3907, , 1978-11-10,3906, , 1978-11-03,3905, , 1978-10-27,3904, , 1978-10-20,3903, , 1978-10-13,3902, , 1978-10-06,3901, , 1978-09-29,3900, , 1978-09-22,3899, , 1978-09-15,3898, , 1978-09-08,3897, , 1978-09-01,3896, , 1978-08-25,3895, , 1978-08-18,3894, , 1978-08-11,3893, , 1978-08-04,3892, , 1978-07-28,3891, , 1978-07-21,3890, , 1978-07-14,3889, , 1978-07-07,3888, , 1978-06-30,3887, , 1978-06-23,3886, , 1978-06-16,3885, , 1978-06-09,3884, , 1978-06-02,3883, , 1978-05-26,3882, , 1978-05-19,3881, , 1978-05-12,3880, , 1978-05-05,3879, , 1978-04-28,3878, 6.1800, 1978-04-21,3877, , 1978-04-14,3876, , 1978-04-07,3875, , 1978-03-31,3874, , 1978-03-24,3873, , 1978-03-17,3872, , 1978-03-10,3871, , 1978-03-03,3870, , 1978-02-24,3869, , 1978-02-17,3868, , 1978-02-10,3867, , 1978-02-03,3866, , 1978-01-27,3865, , 1978-01-20,3864, , 1978-01-13,3863, , 1978-01-06,3862, , 1977-12-30,3861, , 1977-12-23,3860, , 1977-12-16,3859, , 1977-12-09,3858, , 1977-12-02,3857, , 1977-11-25,3856, , 1977-11-18,3855, , 1977-11-11,3854, , 1977-11-04,3853, 6.6830, 1977-10-28,3852, , 1977-10-21,3851, , 1977-10-14,3850, , 1977-10-07,3849, , 1977-09-30,3848, , 1977-09-23,3847, , 1977-09-16,3846, , 1977-09-09,3845, , 1977-09-02,3844, 6.9840, 1977-08-26,3843, , 1977-08-19,3842, , 1977-08-12,3841, , 1977-08-05,3840, , 1977-07-29,3839, 7.2860, 1977-07-22,3838, , 1977-07-15,3837, , 1977-07-08,3836, , 1977-07-01,3835, , 1977-06-24,3834, , 1977-06-17,3833, , 1977-06-10,3832, , 1977-06-03,3831, 7.4870, 1977-05-27,3830, , 1977-05-20,3829, , 1977-05-13,3828, , 1977-05-06,3827, , 1977-04-29,3826, , 1977-04-22,3825, , 1977-04-15,3824, , 1977-04-08,3823, , 1977-04-01,3822, , 1977-03-25,3821, , 1977-03-18,3820, , 1977-03-11,3819, , 1977-03-04,3818, , 1977-02-25,3817, , 1977-02-18,3816, , 1977-02-11,3815, , 1977-02-04,3814, , 1977-01-28,3813, , 1977-01-21,3812, , 1977-01-14,3811, , 1977-01-07,3810, , 1976-12-31,3809, , 1976-12-24,3808, , 1976-12-17,3807, , 1976-12-10,3806, , 1976-12-03,3805, , 1976-11-26,3804, , 1976-11-19,3803, , 1976-11-12,3802, , 1976-11-05,3801, , 1976-10-29,3800, , 1976-10-22,3799, , 1976-10-15,3798, , 1976-10-08,3797, , 1976-10-01,3796, , 1976-09-24,3795, , 1976-09-17,3794, , 1976-09-10,3793, , 1976-09-03,3792, , 1976-08-27,3791, , 1976-08-20,3790, , 1976-08-13,3789, , 1976-08-06,3788, , 1976-07-30,3787, , 1976-07-23,3786, , 1976-07-16,3785, , 1976-07-09,3784, , 1976-07-02,3783, , 1976-06-25,3782, , 1976-06-18,3781, , 1976-06-11,3780, , 1976-06-04,3779, , 1976-05-28,3778, , 1976-05-21,3777, , 1976-05-14,3776, , 1976-05-07,3775, , 1976-04-30,3774, , 1976-04-23,3773, , 1976-04-16,3772, , 1976-04-09,3771, , 1976-04-02,3770, , 1976-03-26,3769, , 1976-03-19,3768, , 1976-03-12,3767, , 1976-03-05,3766, , 1976-02-27,3765, , 1976-02-20,3764, , 1976-02-13,3763, , 1976-02-06,3762, , 1976-01-30,3761, , 1976-01-23,3760, , 1976-01-16,3759, , 1976-01-09,3758, , 1976-01-02,3757, , 1975-12-26,3756, , 1975-12-19,3755, , 1975-12-12,3754, , 1975-12-05,3753, , 1975-11-28,3752, 8.2270, 1975-11-21,3751, , 1975-11-14,3750, , 1975-11-07,3749, , 1975-10-31,3748, , 1975-10-24,3747, , 1975-10-17,3746, , 1975-10-10,3745, , 1975-10-03,3744, , 1975-09-26,3743, , 1975-09-19,3742, , 1975-09-12,3741, , 1975-09-05,3740, , 1975-08-29,3739, 8.3200, 1975-08-22,3738, , 1975-08-15,3737, , 1975-08-08,3736, , 1975-08-01,3735, , 1975-07-25,3734, , 1975-07-18,3733, , 1975-07-11,3732, , 1975-07-04,3731, , 1975-06-27,3730, , 1975-06-20,3729, , 1975-06-13,3728, , 1975-06-06,3727, , 1975-05-30,3726, , 1975-05-23,3725, , 1975-05-16,3724, , 1975-05-09,3723, , 1975-05-02,3722, , 1975-04-25,3721, , 1975-04-18,3720, , 1975-04-11,3719, , 1975-04-04,3718, , 1975-03-28,3717, , 1975-03-21,3716, , 1975-03-14,3715, , 1975-03-07,3714, , 1975-02-28,3713, , 1975-02-21,3712, , 1975-02-14,3711, , 1975-02-07,3710, , 1975-01-31,3709, , 1975-01-24,3708, , 1975-01-17,3707, , 1975-01-10,3706, , 1975-01-03,3705, , 1974-12-27,3704, , 1974-12-20,3703, , 1974-12-13,3702, , 1974-12-06,3701, , 1974-11-29,3700, , 1974-11-22,3699, , 1974-11-15,3698, , 1974-11-08,3697, , 1974-11-01,3696, 8.4140, 1974-10-25,3695, , 1974-10-18,3694, , 1974-10-11,3693, , 1974-10-04,3692, , 1974-09-27,3691, , 1974-09-20,3690, , 1974-09-13,3689, , 1974-09-06,3688, , 1974-08-30,3687, , 1974-08-23,3686, , 1974-08-16,3685, , 1974-08-09,3684, , 1974-08-02,3683, , 1974-07-26,3682, , 1974-07-19,3681, , 1974-07-12,3680, , 1974-07-05,3679, , 1974-06-28,3678, , 1974-06-21,3677, , 1974-06-14,3676, , 1974-06-07,3675, , 1974-05-31,3674, , 1974-05-24,3673, , 1974-05-17,3672, , 1974-05-10,3671, , 1974-05-03,3670, , 1974-04-26,3669, , 1974-04-19,3668, , 1974-04-12,3667, , 1974-04-05,3666, , 1974-03-29,3665, , 1974-03-22,3664, , 1974-03-15,3663, , 1974-03-08,3662, , 1974-03-01,3661, , 1974-02-22,3660, , 1974-02-15,3659, , 1974-02-08,3658, , 1974-02-01,3657, 8.0200, 1974-01-25,3656, , 1974-01-18,3655, , 1974-01-11,3654, , 1974-01-04,3653, , 1973-12-28,3652, , 1973-12-21,3651, , 1973-12-14,3650, , 1973-12-07,3649, , 1973-11-30,3648, , 1973-11-23,3647, , 1973-11-16,3646, , 1973-11-09,3645, , 1973-11-02,3644, 7.3020, 1973-10-26,3643, , 1973-10-19,3642, , 1973-10-12,3641, , 1973-10-05,3640, , 1973-09-28,3639, , 1973-09-21,3638, , 1973-09-14,3637, , 1973-09-07,3636, , 1973-08-31,3635, 7.1280, 1973-08-24,3634, , 1973-08-17,3633, , 1973-08-10,3632, , 1973-08-03,3631, , 1973-07-27,3630, , 1973-07-20,3629, , 1973-07-13,3628, , 1973-07-06,3627, , 1973-06-29,3626, , 1973-06-22,3625, , 1973-06-15,3624, , 1973-06-08,3623, , 1973-06-01,3622, 6.9660, 1973-05-25,3621, , 1973-05-18,3620, , 1973-05-11,3619, , 1973-05-04,3618, , 1973-04-27,3617, , 1973-04-20,3616, , 1973-04-13,3615, , 1973-04-06,3614, , 1973-03-30,3613, , 1973-03-23,3612, , 1973-03-16,3611, , 1973-03-09,3610, , 1973-03-02,3609, , 1973-02-23,3608, , 1973-02-16,3607, , 1973-02-09,3606, , 1973-02-02,3605, , 1973-01-26,3604, , 1973-01-19,3603, , 1973-01-12,3602, , 1973-01-05,3601, , 1972-12-29,3600, , 1972-12-22,3599, , 1972-12-15,3598, , 1972-12-08,3597, , 1972-12-01,3596, , 1972-11-24,3595, , 1972-11-17,3594, , 1972-11-10,3593, , 1972-11-03,3592, , 1972-10-27,3591, , 1972-10-20,3590, , 1972-10-13,3589, , 1972-10-06,3588, , 1972-09-29,3587, , 1972-09-22,3586, , 1972-09-15,3585, , 1972-09-08,3584, , 1972-09-01,3583, , 1972-08-25,3582, , 1972-08-18,3581, , 1972-08-11,3580, , 1972-08-04,3579, 6.7170, 1972-07-28,3578, , 1972-07-21,3577, , 1972-07-14,3576, , 1972-07-07,3575, , 1972-06-30,3574, , 1972-06-23,3573, , 1972-06-16,3572, , 1972-06-09,3571, , 1972-06-02,3570, , 1972-05-26,3569, , 1972-05-19,3568, , 1972-05-12,3567, , 1972-05-05,3566, , 1972-04-28,3565, 7.0340, 1972-04-21,3564, , 1972-04-14,3563, , 1972-04-07,3562, , 1972-03-31,3561, , 1972-03-24,3560, , 1972-03-17,3559, , 1972-03-10,3558, , 1972-03-03,3557, , 1972-02-25,3556, , 1972-02-18,3555, , 1972-02-11,3554, , 1972-02-04,3553, 7.1890,