DATE      , TCMNOMM3
01/04/1982, 11.87
01/05/1982, 12.20
01/06/1982, 12.16
01/07/1982, 12.17
01/08/1982, 11.98
01/11/1982, 12.49
01/12/1982, 12.52
01/13/1982, 12.70
01/14/1982, 13.17
01/15/1982, 12.74
01/18/1982, 13.41
01/19/1982, 13.13
01/20/1982, 13.51
01/21/1982, 13.65
01/22/1982, 13.63
01/25/1982, 14.06
01/26/1982, 13.65
01/27/1982, 13.40
01/28/1982, 12.84
01/29/1982, 13.08
02/01/1982, 14.77
02/02/1982, 14.49
02/03/1982, 14.64
02/04/1982, 14.38
02/05/1982, 14.63
02/08/1982, 15.04
02/09/1982, 14.91
02/10/1982, 14.88
02/11/1982, 15.06
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.49
02/17/1982, 15.31
02/18/1982, 14.58
02/19/1982, 14.17
02/22/1982, 13.13
02/23/1982, 12.93
02/24/1982, 12.83
02/25/1982, 12.79
02/26/1982, 13.00
03/01/1982, 12.81
03/02/1982, 13.22
03/03/1982, 12.85
03/04/1982, 12.85
03/05/1982, 12.86
03/08/1982, 12.68
03/09/1982, 12.93
03/10/1982, 13.00
03/11/1982, 13.24
03/12/1982, 13.40
03/15/1982, 13.47
03/16/1982, 13.33
03/17/1982, 13.36
03/18/1982, 13.45
03/19/1982, 13.69
03/22/1982, 13.26
03/23/1982, 13.11
03/24/1982, 13.39
03/25/1982, 13.35
03/26/1982, 13.69
03/29/1982, 14.16
03/30/1982, 14.15
03/31/1982, 13.99
04/01/1982, 13.87
04/02/1982, 13.95
04/05/1982, 13.76
04/06/1982, 13.77
04/07/1982, 13.80
04/08/1982, 13.74
04/09/1982, ND
04/12/1982, 13.43
04/13/1982, 13.33
04/14/1982, 13.44
04/15/1982, 13.47
04/16/1982, 13.21
04/19/1982, 13.04
04/20/1982, 13.07
04/21/1982, 12.73
04/22/1982, 12.99
04/23/1982, 12.99
04/26/1982, 13.17
04/27/1982, 13.04
04/28/1982, 13.09
04/29/1982, 13.20
04/30/1982, 13.15
05/03/1982, 13.46
05/04/1982, 13.60
05/05/1982, 13.39
05/06/1982, 13.08
05/07/1982, 13.02
05/10/1982, 13.21
05/11/1982, 12.97
05/12/1982, 13.05
05/13/1982, 13.09
05/14/1982, 12.92
05/17/1982, 13.02
05/18/1982, 12.88
05/19/1982, 12.47
05/20/1982, 12.00
05/21/1982, 11.99
05/24/1982, 11.99
05/25/1982, 12.07
05/26/1982, 12.04
05/27/1982, 12.06
05/28/1982, 11.97
05/31/1982, ND
06/01/1982, 12.55
06/02/1982, 12.69
06/03/1982, 12.63
06/04/1982, 12.78
06/07/1982, 12.71
06/08/1982, 12.79
06/09/1982, 12.62
06/10/1982, 12.52
06/11/1982, 12.55
06/14/1982, 12.88
06/15/1982, 12.93
06/16/1982, 13.03
06/17/1982, 13.15
06/18/1982, 13.31
06/21/1982, 13.11
06/22/1982, 13.37
06/23/1982, 13.67
06/24/1982, 13.60
06/25/1982, 13.87
06/28/1982, 13.81
06/29/1982, 13.80
06/30/1982, 13.36
07/01/1982, 13.14
07/02/1982, 13.36
07/05/1982, ND
07/06/1982, 13.18
07/07/1982, 13.31
07/08/1982, 12.48
07/09/1982, 12.29
07/12/1982, 12.22
07/13/1982, 12.48
07/14/1982, 12.53
07/15/1982, 12.14
07/16/1982, 11.68
07/19/1982, 11.52
07/20/1982, 11.11
07/21/1982, 11.19
07/22/1982, 10.83
07/23/1982, 10.73
07/26/1982, 10.87
07/27/1982, 11.12
07/28/1982, 11.41
07/29/1982, 10.97
07/30/1982, 10.57
08/02/1982, 9.72
08/03/1982, 10.18
08/04/1982, 10.12
08/05/1982, 10.19
08/06/1982, 10.71
08/09/1982, 10.25
08/10/1982, 10.42
08/11/1982, 10.37
08/12/1982, 9.74
08/13/1982, 9.60
08/16/1982, 8.98
08/17/1982, 8.33
08/18/1982, 8.35
08/19/1982, 7.76
08/20/1982, 7.31
08/23/1982, 7.75
08/24/1982, 7.86
08/25/1982, 7.67
08/26/1982, 7.37
08/27/1982, 8.10
08/30/1982, 8.44
08/31/1982, 8.72
09/01/1982, 8.73
09/02/1982, 8.66
09/03/1982, 8.46
09/06/1982, ND
09/07/1982, 8.68
09/08/1982, 8.60
09/09/1982, 8.57
09/10/1982, 8.66
09/13/1982, 8.41
09/14/1982, 8.16
09/15/1982, 8.44
09/16/1982, 8.31
09/17/1982, 8.23
09/20/1982, 8.04
09/21/1982, 7.88
09/22/1982, 7.58
09/23/1982, 7.52
09/24/1982, 7.85
09/27/1982, 7.83
09/28/1982, 7.72
09/29/1982, 7.84
09/30/1982, 7.88
10/01/1982, 7.60
10/04/1982, 8.21
10/05/1982, 8.44
10/06/1982, 8.33
10/07/1982, 8.04
10/08/1982, 8.00
10/11/1982, ND
10/12/1982, 7.61
10/13/1982, 7.67
10/14/1982, 7.79
10/15/1982, 7.80
10/18/1982, 7.66
10/19/1982, 7.73
10/20/1982, 7.80
10/21/1982, 7.81
10/22/1982, 7.88
10/25/1982, 8.12
10/26/1982, 8.24
10/27/1982, 8.28
10/28/1982, 8.17
10/29/1982, 8.17
11/01/1982, 8.06
11/02/1982, ND
11/03/1982, 8.06
11/04/1982, 7.99
11/05/1982, 8.04
11/08/1982, 8.18
11/09/1982, 8.28
11/10/1982, 8.36
11/11/1982, ND
11/12/1982, 8.56
11/15/1982, 8.80
11/16/1982, 8.70
11/17/1982, 8.65
11/18/1982, 8.55
11/19/1982, 8.38
11/22/1982, 8.26
11/23/1982, 8.22
11/24/1982, 8.20
11/25/1982, ND
11/26/1982, 8.19
11/29/1982, 8.54
11/30/1982, 8.56
12/01/1982, 8.55
12/02/1982, 8.32
12/03/1982, 8.10
12/06/1982, 8.13
12/07/1982, 8.19
12/08/1982, 8.24
12/09/1982, 8.23
12/10/1982, 8.31
12/13/1982, 8.27
12/14/1982, 7.93
12/15/1982, 7.88
12/16/1982, 8.10
12/17/1982, 8.13
12/20/1982, 8.14
12/21/1982, 8.17
12/22/1982, 8.18
12/23/1982, 8.18
12/24/1982, ND
12/27/1982, 8.16
12/28/1982, 8.33
12/29/1982, 8.43
12/30/1982, 8.29
12/31/1982, 8.20
01/03/1983, 8.17
01/04/1983, 8.28
01/05/1983, 8.25
01/06/1983, 8.20
01/07/1983, 8.02
01/10/1983, 7.96
01/11/1983, 7.94
01/12/1983, 7.94
01/13/1983, 7.92
01/14/1983, 7.79
01/17/1983, 7.85
01/18/1983, 7.90
01/19/1983, 7.94
01/20/1983, 8.04
01/21/1983, 8.29
01/24/1983, 8.37
01/25/1983, 8.32
01/26/1983, 8.36
01/27/1983, 8.30
01/28/1983, 8.26
01/31/1983, 8.36
02/01/1983, 8.45
02/02/1983, 8.45
02/03/1983, 8.43
02/04/1983, 8.52
02/07/1983, 8.50
02/08/1983, 8.57
02/09/1983, 8.55
02/10/1983, 8.45
02/11/1983, 8.42
02/14/1983, 8.53
02/15/1983, 8.60
02/16/1983, 8.48
02/17/1983, 8.38
02/18/1983, 8.26
02/21/1983, ND
02/22/1983, 8.17
02/23/1983, 8.24
02/24/1983, 8.20
02/25/1983, 8.08
02/28/1983, 8.21
03/01/1983, 8.26
03/02/1983, 8.30
03/03/1983, 8.25
03/04/1983, 8.29
03/07/1983, 8.48
03/08/1983, 8.61
03/09/1983, 8.57
03/10/1983, 8.55
03/11/1983, 8.56
03/14/1983, 8.51
03/15/1983, 8.55
03/16/1983, 8.61
03/17/1983, 8.63
03/18/1983, 8.74
03/21/1983, 8.80
03/22/1983, 8.93
03/23/1983, 8.78
03/24/1983, 8.83
03/25/1983, 9.00
03/28/1983, 9.01
03/29/1983, 8.97
03/30/1983, 8.98
03/31/1983, 8.96
04/01/1983, ND
04/04/1983, 8.97
04/05/1983, 8.80
04/06/1983, 8.72
04/07/1983, 8.68
04/08/1983, 8.63
04/11/1983, 8.45
04/12/1983, 8.49
04/13/1983, 8.48
04/14/1983, 8.42
04/15/1983, 8.43
04/18/1983, 8.36
04/19/1983, 8.47
04/20/1983, 8.40
04/21/1983, 8.44
04/22/1983, 8.44
04/25/1983, 8.44
04/26/1983, 8.45
04/27/1983, 8.41
04/28/1983, 8.41
04/29/1983, 8.38
05/02/1983, 8.33
05/03/1983, 8.33
05/04/1983, 8.30
05/05/1983, 8.34
05/06/1983, 8.26
05/09/1983, 8.43
05/10/1983, 8.30
05/11/1983, 8.25
05/12/1983, 8.35
05/13/1983, 8.30
05/16/1983, 8.45
05/17/1983, 8.44
05/18/1983, 8.42
05/19/1983, 8.46
05/20/1983, 8.48
05/23/1983, 8.73
05/24/1983, 8.80
05/25/1983, 8.82
05/26/1983, 8.85
05/27/1983, 8.80
05/30/1983, ND
05/31/1983, 8.97
06/01/1983, 8.92
06/02/1983, 8.84
06/03/1983, 8.87
06/06/1983, 8.96
06/07/1983, 9.17
06/08/1983, 9.18
06/09/1983, 9.08
06/10/1983, 9.11
06/13/1983, 9.03
06/14/1983, 9.06
06/15/1983, 9.06
06/16/1983, 8.99
06/17/1983, 9.01
06/20/1983, 9.32
06/21/1983, 9.32
06/22/1983, 9.35
06/23/1983, 9.31
06/24/1983, 9.42
06/27/1983, 9.38
06/28/1983, 9.34
06/29/1983, 9.20
06/30/1983, 9.15
07/01/1983, 9.05
07/04/1983, ND
07/05/1983, 9.36
07/06/1983, 9.38
07/07/1983, 9.49
07/08/1983, 9.48
07/11/1983, 9.42
07/12/1983, 9.52
07/13/1983, 9.47
07/14/1983, 9.46
07/15/1983, 9.59
07/18/1983, 9.47
07/19/1983, 9.51
07/20/1983, 9.44
07/21/1983, 9.44
07/22/1983, 9.45
07/25/1983, 9.43
07/26/1983, 9.47
07/27/1983, 9.43
07/28/1983, 9.54
07/29/1983, 9.59
08/01/1983, 9.63
08/02/1983, 9.89
08/03/1983, 9.78
08/04/1983, 9.86
08/05/1983, 9.83
08/08/1983, 9.89
08/09/1983, 9.94
08/10/1983, 9.97
08/11/1983, 9.98
08/12/1983, 9.90
08/15/1983, 9.83
08/16/1983, 9.83
08/17/1983, 9.73
08/18/1983, 9.68
08/19/1983, 9.70
08/22/1983, 9.54
08/23/1983, 9.56
08/24/1983, 9.49
08/25/1983, 9.48
08/26/1983, 9.54
08/29/1983, 9.62
08/30/1983, 9.69
08/31/1983, 9.64
09/01/1983, 9.58
09/02/1983, 9.63
09/05/1983, ND
09/06/1983, 9.59
09/07/1983, 9.49
09/08/1983, 9.48
09/09/1983, 9.54
09/12/1983, 9.39
09/13/1983, 9.46
09/14/1983, 9.47
09/15/1983, 9.46
09/16/1983, 9.43
09/19/1983, 9.34
09/20/1983, 9.32
09/21/1983, 9.33
09/22/1983, 9.33
09/23/1983, 9.22
09/26/1983, 9.05
09/27/1983, 9.08
09/28/1983, 9.12
09/29/1983, 9.24
09/30/1983, 9.04
10/03/1983, 9.13
10/04/1983, 9.00
10/05/1983, 9.01
10/06/1983, 8.97
10/07/1983, 8.94
10/10/1983, ND
10/11/1983, 9.16
10/12/1983, 9.14
10/13/1983, 9.16
10/14/1983, 9.12
10/17/1983, 8.88
10/18/1983, 8.85
10/19/1983, 8.84
10/20/1983, 8.88
10/21/1983, 8.87
10/24/1983, 9.03
10/25/1983, 9.00
10/26/1983, 9.00
10/27/1983, 8.99
10/28/1983, 8.96
10/31/1983, 8.83
11/01/1983, 8.80
11/02/1983, 8.82
11/03/1983, 8.97
11/04/1983, 9.14
11/07/1983, 9.14
11/08/1983, ND
11/09/1983, 9.13
11/10/1983, 9.09
11/11/1983, ND
11/14/1983, 9.12
11/15/1983, 9.13
11/16/1983, 9.14
11/17/1983, 9.20
11/18/1983, 9.20
11/21/1983, 9.12
11/22/1983, 9.12
11/23/1983, 9.16
11/24/1983, ND
11/25/1983, 9.12
11/28/1983, 9.25
11/29/1983, 9.22
11/30/1983, 9.24
12/01/1983, 9.27
12/02/1983, 9.28
12/05/1983, 9.29
12/06/1983, 9.30
12/07/1983, 9.31
12/08/1983, 9.38
12/09/1983, 9.34
12/12/1983, 9.31
12/13/1983, 9.46
12/14/1983, 9.48
12/15/1983, 9.53
12/16/1983, 9.47
12/19/1983, 9.45
12/20/1983, 9.41
12/21/1983, 9.36
12/22/1983, 9.25
12/23/1983, 9.32
12/26/1983, ND
12/27/1983, 9.29
12/28/1983, 9.34
12/29/1983, 9.34
12/30/1983, 9.33
01/02/1984, ND
01/03/1984, 9.35
01/04/1984, 9.34
01/05/1984, 9.29
01/06/1984, 9.22
01/09/1984, 9.25
01/10/1984, 9.27
01/11/1984, 9.30
01/12/1984, 9.29
01/13/1984, 9.08
01/16/1984, 9.11
01/17/1984, 9.24
01/18/1984, 9.27
01/19/1984, 9.25
01/20/1984, 9.32
01/23/1984, 9.30
01/24/1984, 9.29
01/25/1984, 9.30
01/26/1984, 9.29
01/27/1984, 9.28
01/30/1984, 9.24
01/31/1984, 9.26
02/01/1984, 9.25
02/02/1984, 9.27
02/03/1984, 9.32
02/06/1984, 9.50
02/07/1984, 9.43
02/08/1984, 9.47
02/09/1984, 9.40
02/10/1984, 9.43
02/13/1984, ND
02/14/1984, 9.43
02/15/1984, 9.44
02/16/1984, 9.44
02/17/1984, 9.53
02/20/1984, ND
02/21/1984, 9.50
02/22/1984, 9.51
02/23/1984, 9.64
02/24/1984, 9.54
02/27/1984, 9.55
02/28/1984, 9.59
02/29/1984, 9.49
03/01/1984, 9.54
03/02/1984, 9.50
03/05/1984, 9.54
03/06/1984, 9.59
03/07/1984, 9.67
03/08/1984, 9.70
03/09/1984, 9.77
03/12/1984, 9.69
03/13/1984, 9.74
03/14/1984, 9.83
03/15/1984, 9.86
03/16/1984, 9.87
03/19/1984, 10.00
03/20/1984, 10.20
03/21/1984, 10.20
03/22/1984, 10.18
03/23/1984, 10.15
03/26/1984, 10.11
03/27/1984, 10.17
03/28/1984, 10.10
03/29/1984, 10.07
03/30/1984, 10.09
04/02/1984, 10.05
04/03/1984, 10.18
04/04/1984, 10.18
04/05/1984, 10.18
04/06/1984, 10.05
04/09/1984, 9.95
04/10/1984, 10.01
04/11/1984, 10.01
04/12/1984, 10.02
04/13/1984, 10.11
04/16/1984, 10.17
04/17/1984, 10.15
04/18/1984, 10.14
04/19/1984, 10.10
04/20/1984, ND
04/23/1984, 10.01
04/24/1984, 10.04
04/25/1984, 10.02
04/26/1984, 9.91
04/27/1984, 10.08
04/30/1984, 10.10
05/01/1984, 10.08
05/02/1984, 10.06
05/03/1984, 10.05
05/04/1984, 10.25
05/07/1984, 10.35
05/08/1984, 10.44
05/09/1984, 10.40
05/10/1984, 10.25
05/11/1984, 10.40
05/14/1984, 10.37
05/15/1984, 10.52
05/16/1984, 10.14
05/17/1984, 10.16
05/18/1984, 10.19
05/21/1984, 10.07
05/22/1984, 10.45
05/23/1984, 10.33
05/24/1984, 10.09
05/25/1984, 9.94
05/28/1984, ND
05/29/1984, 10.09
05/30/1984, 10.15
05/31/1984, 10.13
06/01/1984, 10.18
06/04/1984, 10.23
06/05/1984, 10.14
06/06/1984, 10.15
06/07/1984, 10.23
06/08/1984, 10.25
06/11/1984, 10.43
06/12/1984, 10.48
06/13/1984, 10.28
06/14/1984, 10.28
06/15/1984, 10.27
06/18/1984, 10.35
06/19/1984, 10.31
06/20/1984, 10.31
06/21/1984, 10.33
06/22/1984, 10.23
06/25/1984, 10.14
06/26/1984, 10.19
06/27/1984, 10.14
06/28/1984, 10.24
06/29/1984, 10.31
07/02/1984, 10.12
07/03/1984, 10.38
07/04/1984, ND
07/05/1984, 10.37
07/06/1984, 10.40
07/09/1984, 10.41
07/10/1984, 10.54
07/11/1984, 10.51
07/12/1984, 10.44
07/13/1984, 10.36
07/16/1984, 10.40
07/17/1984, 10.61
07/18/1984, 10.52
07/19/1984, 10.54
07/20/1984, 10.59
07/23/1984, 10.63
07/24/1984, 10.69
07/25/1984, 10.68
07/26/1984, 10.67
07/27/1984, 10.70
07/30/1984, 10.76
07/31/1984, 10.83
08/01/1984, 10.86
08/02/1984, 10.90
08/03/1984, 10.90
08/06/1984, 10.98
08/07/1984, 10.97
08/08/1984, 10.90
08/09/1984, 10.85
08/10/1984, 10.86
08/13/1984, 10.88
08/14/1984, 10.72
08/15/1984, 10.62
08/16/1984, 10.68
08/17/1984, 10.75
08/20/1984, 10.88
08/21/1984, 10.85
08/22/1984, 10.84
08/23/1984, 10.88
08/24/1984, 10.91
08/27/1984, 11.12
08/28/1984, 11.10
08/29/1984, 11.11
08/30/1984, 11.09
08/31/1984, 11.06
09/03/1984, ND
09/04/1984, 11.14
09/05/1984, 11.08
09/06/1984, 11.04
09/07/1984, 10.99
09/10/1984, 10.84
09/11/1984, 10.82
09/12/1984, 10.83
09/13/1984, 10.75
09/14/1984, 10.79
09/17/1984, 10.81
09/18/1984, 10.74
09/19/1984, 10.69
09/20/1984, 10.66
09/21/1984, 10.67
09/24/1984, 10.72
09/25/1984, 10.71
09/26/1984, 10.64
09/27/1984, 10.57
09/28/1984, 10.63
10/01/1984, 10.65
10/02/1984, 10.67
10/03/1984, 10.59
10/04/1984, 10.57
10/05/1984, 10.55
10/08/1984, ND
10/09/1984, 10.51
10/10/1984, 10.48
10/11/1984, 10.36
10/12/1984, 10.30
10/15/1984, 10.39
10/16/1984, 10.35
10/17/1984, 10.26
10/18/1984, 10.10
10/19/1984, 9.93
10/22/1984, 9.92
10/23/1984, 9.82
10/24/1984, 9.51
10/25/1984, 9.53
10/26/1984, 9.71
10/29/1984, 9.65
10/30/1984, 9.54
10/31/1984, 9.35
11/01/1984, 9.36
11/02/1984, 9.34
11/05/1984, 8.99
11/06/1984, ND
11/07/1984, 8.86
11/08/1984, 9.08
11/09/1984, 8.94
11/12/1984, ND
11/13/1984, 9.04
11/14/1984, 9.08
11/15/1984, 8.98
11/16/1984, 8.90
11/19/1984, 8.93
11/20/1984, 8.93
11/21/1984, 8.85
11/22/1984, ND
11/23/1984, 8.75
11/26/1984, 8.79
11/27/1984, 8.68
11/28/1984, 8.68
11/29/1984, 8.65
11/30/1984, 8.74
12/03/1984, 8.71
12/04/1984, 8.80
12/05/1984, 8.78
12/06/1984, 8.78
12/07/1984, 8.64
12/10/1984, 8.65
12/11/1984, 8.63
12/12/1984, 8.56
12/13/1984, 8.58
12/14/1984, 8.39
12/17/1984, 8.24
12/18/1984, 8.08
12/19/1984, 7.97
12/20/1984, 8.07
12/21/1984, 8.03
12/24/1984, 7.90
12/25/1984, ND
12/26/1984, 7.89
12/27/1984, 7.93
12/28/1984, 8.00
12/31/1984, 8.12
01/01/1985, ND
01/02/1985, 8.10
01/03/1985, 8.07
01/04/1985, 8.08
01/07/1985, 8.06
01/08/1985, 8.06
01/09/1985, 7.95
01/10/1985, 8.00
01/11/1985, 8.02
01/14/1985, 7.96
01/15/1985, 7.99
01/16/1985, 8.00
01/17/1985, 8.00
01/18/1985, 8.00
01/21/1985, ND
01/22/1985, 7.96
01/23/1985, 7.90
01/24/1985, 7.88
01/25/1985, 7.89
01/28/1985, 7.98
01/29/1985, 8.09
01/30/1985, 8.10
01/31/1985, 8.33
02/01/1985, 8.47
02/04/1985, 8.47
02/05/1985, 8.43
02/06/1985, 8.41
02/07/1985, 8.46
02/08/1985, 8.51
02/11/1985, 8.50
02/12/1985, ND
02/13/1985, 8.53
02/14/1985, 8.48
02/15/1985, 8.47
02/18/1985, ND
02/19/1985, 8.46
02/20/1985, 8.53
02/21/1985, 8.73
02/22/1985, 8.68
02/25/1985, 8.69
02/26/1985, 8.65
02/27/1985, 8.75
02/28/1985, 8.81
03/01/1985, 8.98
03/04/1985, 9.05
03/05/1985, 9.00
03/06/1985, 9.01
03/07/1985, 9.12
03/08/1985, 8.89
03/11/1985, 8.79
03/12/1985, 8.85
03/13/1985, 8.91
03/14/1985, 9.05
03/15/1985, 8.71
03/18/1985, 8.83
03/19/1985, 8.86
03/20/1985, 8.84
03/21/1985, 8.75
03/22/1985, 8.82
03/25/1985, 8.74
03/26/1985, 8.64
03/27/1985, 8.63
03/28/1985, 8.49
03/29/1985, 8.47
04/01/1985, 8.44
04/02/1985, 8.51
04/03/1985, 8.45
04/04/1985, 8.41
04/05/1985, ND
04/08/1985, 8.41
04/09/1985, 8.37
04/10/1985, 8.38
04/11/1985, 8.32
04/12/1985, 8.33
04/15/1985, 8.35
04/16/1985, 8.20
04/17/1985, 8.06
04/18/1985, 7.97
04/19/1985, 8.06
04/22/1985, 7.93
04/23/1985, 8.05
04/24/1985, 8.01
04/25/1985, 8.10
04/26/1985, 8.08
04/29/1985, 8.11
04/30/1985, 8.12
05/01/1985, 8.01
05/02/1985, 8.03
05/03/1985, 7.99
05/06/1985, 8.00
05/07/1985, 8.03
05/08/1985, 8.09
05/09/1985, 8.01
05/10/1985, 8.00
05/13/1985, 7.97
05/14/1985, 7.86
05/15/1985, 7.68
05/16/1985, 7.61
05/17/1985, 7.64
05/20/1985, 7.50
05/21/1985, 7.54
05/22/1985, 7.53
05/23/1985, 7.49
05/24/1985, 7.42
05/27/1985, ND
05/28/1985, 7.45
05/29/1985, 7.48
05/30/1985, 7.42
05/31/1985, 7.38
06/03/1985, 7.24
06/04/1985, 7.18
06/05/1985, 7.14
06/06/1985, 7.21
06/07/1985, 7.39
06/10/1985, 7.49
06/11/1985, 7.38
06/12/1985, 7.32
06/13/1985, 7.20
06/14/1985, 6.91
06/17/1985, 6.99
06/18/1985, 6.87
06/19/1985, 6.95
06/20/1985, 7.06
06/21/1985, 7.27
06/24/1985, 7.29
06/25/1985, 7.32
06/26/1985, 7.21
06/27/1985, 7.13
06/28/1985, 7.05
07/01/1985, 7.09
07/02/1985, 7.17
07/03/1985, 7.24
07/04/1985, ND
07/05/1985, 6.99
07/08/1985, 7.14
07/09/1985, 7.18
07/10/1985, 7.16
07/11/1985, 7.29
07/12/1985, 7.32
07/15/1985, 7.28
07/16/1985, 7.23
07/17/1985, 7.21
07/18/1985, 7.39
07/19/1985, 7.42
07/22/1985, 7.49
07/23/1985, 7.50
07/24/1985, 7.48
07/25/1985, 7.41
07/26/1985, 7.43
07/29/1985, 7.50
07/30/1985, 7.52
07/31/1985, 7.52
08/01/1985, 7.52
08/02/1985, 7.55
08/05/1985, 7.52
08/06/1985, 7.50
08/07/1985, 7.41
08/08/1985, 7.41
08/09/1985, 7.40
08/12/1985, 7.33
08/13/1985, 7.37
08/14/1985, 7.32
08/15/1985, 7.43
08/16/1985, 7.34
08/19/1985, 7.36
08/20/1985, 7.35
08/21/1985, 7.27
08/22/1985, 7.27
08/23/1985, 7.27
08/26/1985, 7.30
08/27/1985, 7.28
08/28/1985, 7.29
08/29/1985, 7.28
08/30/1985, 7.38
09/02/1985, ND
09/03/1985, 7.35
09/04/1985, 7.28
09/05/1985, 7.36
09/06/1985, 7.50
09/09/1985, 7.50
09/10/1985, 7.47
09/11/1985, 7.48
09/12/1985, 7.48
09/13/1985, 7.45
09/16/1985, 7.42
09/17/1985, 7.44
09/18/1985, 7.34
09/19/1985, 7.32
09/20/1985, 7.24
09/23/1985, 7.12
09/24/1985, 7.06
09/25/1985, 7.09
09/26/1985, 7.16
09/27/1985, ND
09/30/1985, 7.27
10/01/1985, 7.26
10/02/1985, 7.25
10/03/1985, 7.22
10/04/1985, 7.22
10/07/1985, 7.32
10/08/1985, 7.39
10/09/1985, 7.42
10/10/1985, 7.46
10/11/1985, 7.43
10/14/1985, ND
10/15/1985, 7.48
10/16/1985, 7.45
10/17/1985, 7.43
10/18/1985, 7.44
10/21/1985, 7.46
10/22/1985, 7.39
10/23/1985, 7.46
10/24/1985, 7.50
10/25/1985, 7.48
10/28/1985, 7.47
10/29/1985, 7.45
10/30/1985, 7.42
10/31/1985, 7.42
11/01/1985, 7.44
11/04/1985, 7.48
11/05/1985, 7.48
11/06/1985, 7.49
11/07/1985, 7.54
11/08/1985, 7.46
11/11/1985, ND
11/12/1985, 7.46
11/13/1985, 7.52
11/14/1985, 7.56
11/15/1985, 7.59
11/18/1985, 7.48
11/19/1985, 7.45
11/20/1985, 7.49
11/21/1985, 7.47
11/22/1985, 7.47
11/25/1985, 7.44
11/26/1985, 7.43
11/27/1985, 7.41
11/28/1985, ND
11/29/1985, 7.39
12/02/1985, 7.50
12/03/1985, 7.47
12/04/1985, 7.46
12/05/1985, 7.50
12/06/1985, 7.48
12/09/1985, 7.44
12/10/1985, 7.41
12/11/1985, 7.28
12/12/1985, 7.31
12/13/1985, 7.20
12/16/1985, 7.25
12/17/1985, 7.23
12/18/1985, 7.36
12/19/1985, 7.33
12/20/1985, 7.27
12/23/1985, 7.30
12/24/1985, 7.28
12/25/1985, ND
12/26/1985, 7.23
12/27/1985, 7.18
12/30/1985, 7.17
12/31/1985, 7.28
01/01/1986, ND
01/02/1986, 7.33
01/03/1986, 7.29
01/06/1986, 7.29
01/07/1986, 7.26
01/08/1986, 7.40
01/09/1986, 7.41
01/10/1986, 7.44
01/13/1986, 7.48
01/14/1986, 7.48
01/15/1986, 7.42
01/16/1986, 7.31
01/17/1986, 7.33
01/20/1986, ND
01/21/1986, 7.25
01/22/1986, 7.23
01/23/1986, 7.19
01/24/1986, 7.19
01/27/1986, 7.18
01/28/1986, 7.14
01/29/1986, 7.26
01/30/1986, 7.27
01/31/1986, 7.19
02/03/1986, 7.22
02/04/1986, 7.20
02/05/1986, 7.24
02/06/1986, 7.33
02/07/1986, 7.44
02/10/1986, 7.43
02/11/1986, 7.34
02/12/1986, 7.34
02/13/1986, 7.33
02/14/1986, 7.24
02/17/1986, ND
02/18/1986, 7.24
02/19/1986, 7.31
02/20/1986, 7.34
02/21/1986, 7.20
02/24/1986, 7.24
02/25/1986, 7.28
02/26/1986, 7.30
02/27/1986, 7.26
02/28/1986, 7.24
03/03/1986, 7.19
03/04/1986, 7.06
03/05/1986, 7.07
03/06/1986, 6.90
03/07/1986, 6.81
03/10/1986, 6.81
03/11/1986, 6.77
03/12/1986, 6.83
03/13/1986, 6.80
03/14/1986, 6.74
03/17/1986, 6.77
03/18/1986, 6.74
03/19/1986, 6.69
03/20/1986, 6.64
03/21/1986, 6.61
03/24/1986, 6.61
03/25/1986, 6.57
03/26/1986, 6.61
03/27/1986, 6.53
03/28/1986, ND
03/31/1986, 6.53
04/01/1986, 6.52
04/02/1986, 6.53
04/03/1986, 6.52
04/04/1986, 6.41
04/07/1986, 6.43
04/08/1986, 6.31
04/09/1986, 6.19
04/10/1986, 6.20
04/11/1986, 6.13
04/14/1986, 6.09
04/15/1986, 5.98
04/16/1986, 5.94
04/17/1986, 6.01
04/18/1986, 6.04
04/21/1986, 6.04
04/22/1986, 6.12
04/23/1986, 6.27
04/24/1986, 6.29
04/25/1986, 6.32
04/28/1986, 6.29
04/29/1986, 6.27
04/30/1986, 6.28
05/01/1986, 6.29
05/02/1986, 6.33
05/05/1986, 6.24
05/06/1986, 6.23
05/07/1986, 6.22
05/08/1986, 6.22
05/09/1986, 6.23
05/12/1986, 6.32
05/13/1986, 6.27
05/14/1986, 6.27
05/15/1986, 6.35
05/16/1986, 6.40
05/19/1986, 6.39
05/20/1986, 6.42
05/21/1986, 6.39
05/22/1986, 6.39
05/23/1986, 6.36
05/26/1986, ND
05/27/1986, 6.35
05/28/1986, 6.38
05/29/1986, 6.49
05/30/1986, 6.49
06/02/1986, 6.56
06/03/1986, 6.61
06/04/1986, 6.72
06/05/1986, 6.71
06/06/1986, 6.51
06/09/1986, 6.56
06/10/1986, 6.47
06/11/1986, 6.53
06/12/1986, 6.47
06/13/1986, 6.36
06/16/1986, 6.31
06/17/1986, 6.27
06/18/1986, 6.27
06/19/1986, 6.29
06/20/1986, 6.28
06/23/1986, 6.30
06/24/1986, 6.26
06/25/1986, 6.26
06/26/1986, 6.26
06/27/1986, 6.20
06/30/1986, 6.13
07/01/1986, 6.17
07/02/1986, 6.18
07/03/1986, 6.08
07/04/1986, ND
07/07/1986, 6.04
07/08/1986, 6.11
07/09/1986, 6.05
07/10/1986, 6.02
07/11/1986, 5.92
07/14/1986, 5.94
07/15/1986, 5.94
07/16/1986, 5.94
07/17/1986, 5.92
07/18/1986, 5.88
07/21/1986, 5.89
07/22/1986, 5.89
07/23/1986, 5.98
07/24/1986, 5.98
07/25/1986, 5.98
07/28/1986, 6.07
07/29/1986, 6.03
07/30/1986, 6.02
07/31/1986, 5.96
08/01/1986, 5.94
08/04/1986, 5.88
08/05/1986, 5.87
08/06/1986, 5.88
08/07/1986, 5.89
08/08/1986, 5.86
08/11/1986, 5.84
08/12/1986, 5.77
08/13/1986, 5.73
08/14/1986, 5.75
08/15/1986, 5.71
08/18/1986, 5.77
08/19/1986, 5.72
08/20/1986, 5.66
08/21/1986, 5.52
08/22/1986, 5.51
08/25/1986, 5.43
08/26/1986, 5.44
08/27/1986, 5.47
08/28/1986, 5.44
08/29/1986, 5.31
09/01/1986, ND
09/02/1986, 5.33
09/03/1986, 5.38
09/04/1986, 5.33
09/05/1986, 5.37
09/08/1986, 5.39
09/09/1986, 5.34
09/10/1986, 5.30
09/11/1986, 5.35
09/12/1986, 5.31
09/15/1986, 5.32
09/16/1986, 5.27
09/17/1986, 5.26
09/18/1986, 5.37
09/19/1986, 5.40
09/22/1986, 5.40
09/23/1986, 5.40
09/24/1986, 5.38
09/25/1986, 5.37
09/26/1986, 5.38
09/29/1986, 5.41
09/30/1986, 5.34
10/01/1986, 5.33
10/02/1986, 5.33
10/03/1986, 5.23
10/06/1986, 5.19
10/07/1986, 5.20
10/08/1986, 5.18
10/09/1986, 5.20
10/10/1986, 5.20
10/13/1986, ND
10/14/1986, 5.28
10/15/1986, 5.32
10/16/1986, 5.34
10/17/1986, 5.42
10/20/1986, 5.47
10/21/1986, 5.46
10/22/1986, 5.45
10/23/1986, 5.41
10/24/1986, 5.42
10/27/1986, 5.34
10/28/1986, 5.34
10/29/1986, 5.34
10/30/1986, 5.32
10/31/1986, 5.34
11/03/1986, 5.36
11/04/1986, 5.40
11/05/1986, 5.40
11/06/1986, 5.41
11/07/1986, 5.47
11/10/1986, 5.58
11/11/1986, ND
11/12/1986, 5.55
11/13/1986, 5.55
11/14/1986, 5.55
11/17/1986, 5.56
11/18/1986, 5.50
11/19/1986, 5.48
11/20/1986, 5.53
11/21/1986, 5.51
11/24/1986, 5.53
11/25/1986, 5.54
11/26/1986, 5.54
11/27/1986, ND
11/28/1986, 5.54
12/01/1986, 5.57
12/02/1986, 5.56
12/03/1986, 5.56
12/04/1986, 5.55
12/05/1986, 5.59
12/08/1986, 5.66
12/09/1986, 5.63
12/10/1986, 5.64
12/11/1986, 5.64
12/12/1986, 5.64
12/15/1986, 5.66
12/16/1986, 5.74
12/17/1986, 5.80
12/18/1986, 5.76
12/19/1986, 5.66
12/22/1986, 5.69
12/23/1986, 5.71
12/24/1986, 5.73
12/25/1986, ND
12/26/1986, 5.72
12/29/1986, 5.83
12/30/1986, 5.85
12/31/1986, 5.83
01/01/1987, ND
01/02/1987, 5.70
01/05/1987, 5.71
01/06/1987, 5.67
01/07/1987, 5.58
01/08/1987, 5.58
01/09/1987, 5.53
01/12/1987, 5.52
01/13/1987, 5.51
01/14/1987, 5.50
01/15/1987, 5.51
01/16/1987, 5.47
01/19/1987, ND
01/20/1987, 5.45
01/21/1987, 5.46
01/22/1987, 5.53
01/23/1987, 5.55
01/26/1987, 5.64
01/27/1987, 5.64
01/28/1987, 5.62
01/29/1987, 5.63
01/30/1987, 5.76
02/02/1987, 5.77
02/03/1987, 5.75
02/04/1987, 5.79
02/05/1987, 5.75
02/06/1987, 5.82
02/09/1987, 5.88
02/10/1987, 5.99
02/11/1987, 6.03
02/12/1987, 5.88
02/13/1987, 5.81
02/16/1987, ND
02/17/1987, 5.88
02/18/1987, 5.76
02/19/1987, 5.60
02/20/1987, 5.58
02/23/1987, 5.59
02/24/1987, 5.59
02/25/1987, 5.60
02/26/1987, 5.60
02/27/1987, 5.60
03/02/1987, 5.63
03/03/1987, 5.71
03/04/1987, 5.68
03/05/1987, 5.69
03/06/1987, 5.82
03/09/1987, 5.82
03/10/1987, 5.86
03/11/1987, 5.86
03/12/1987, 5.85
03/13/1987, 5.79
03/16/1987, 5.83
03/17/1987, 5.74
03/18/1987, 5.69
03/19/1987, 5.67
03/20/1987, 5.69
03/23/1987, 5.80
03/24/1987, 5.79
03/25/1987, 5.74
03/26/1987, 5.74
03/27/1987, 5.81
03/30/1987, 5.85
03/31/1987, 5.79
04/01/1987, 5.71
04/02/1987, 5.68
04/03/1987, 5.67
04/06/1987, 5.65
04/07/1987, 5.68
04/08/1987, 5.67
04/09/1987, 5.93
04/10/1987, 6.04
04/13/1987, 6.22
04/14/1987, 6.11
04/15/1987, 5.86
04/16/1987, 5.73
04/17/1987, ND
04/20/1987, 5.74
04/21/1987, 5.67
04/22/1987, 5.59
04/23/1987, 5.66
04/24/1987, 5.94
04/27/1987, 5.98
04/28/1987, 6.01
04/29/1987, 5.89
04/30/1987, 5.70
05/01/1987, 5.78
05/04/1987, 5.87
05/05/1987, 5.99
05/06/1987, 5.67
05/07/1987, 5.70
05/08/1987, 5.71
05/11/1987, 5.84
05/12/1987, 5.78
05/13/1987, 5.70
05/14/1987, 5.91
05/15/1987, 6.15
05/18/1987, 6.09
05/19/1987, 5.96
05/20/1987, 5.87
05/21/1987, 5.71
05/22/1987, 5.74
05/25/1987, ND
05/26/1987, 5.83
05/27/1987, 5.94
05/28/1987, 5.82
05/29/1987, 5.87
06/01/1987, 5.92
06/02/1987, 5.94
06/03/1987, 5.87
06/04/1987, 5.84
06/05/1987, 5.87
06/08/1987, 5.85
06/09/1987, 5.68
06/10/1987, 5.65
06/11/1987, 5.72
06/12/1987, 5.73
06/15/1987, 5.85
06/16/1987, 5.81
06/17/1987, 5.83
06/18/1987, 5.83
06/19/1987, 5.84
06/22/1987, 5.86
06/23/1987, 5.90
06/24/1987, 6.02
06/25/1987, 6.03
06/26/1987, 5.97
06/29/1987, 5.88
06/30/1987, 5.91
07/01/1987, 5.82
07/02/1987, 5.84
07/03/1987, ND
07/06/1987, 5.85
07/07/1987, 5.78
07/08/1987, 5.74
07/09/1987, 5.78
07/10/1987, 5.76
07/13/1987, 5.78
07/14/1987, 5.72
07/15/1987, 5.75
07/16/1987, 5.75
07/17/1987, 5.73
07/20/1987, 5.72
07/21/1987, 5.87
07/22/1987, 5.85
07/23/1987, 5.87
07/24/1987, 5.96
07/27/1987, 6.03
07/28/1987, 6.09
07/29/1987, 6.11
07/30/1987, 6.27
07/31/1987, 6.27
08/03/1987, 6.25
08/04/1987, 6.04
08/05/1987, 6.04
08/06/1987, 5.93
08/07/1987, 6.04
08/10/1987, 6.11
08/11/1987, 6.13
08/12/1987, 6.14
08/13/1987, 6.15
08/14/1987, 6.15
08/17/1987, 6.17
08/18/1987, 6.21
08/19/1987, 6.24
08/20/1987, 6.31
08/21/1987, 6.30
08/24/1987, 6.38
08/25/1987, 6.38
08/26/1987, 6.46
08/27/1987, 6.50
08/28/1987, 6.52
08/31/1987, 6.45
09/01/1987, 6.32
09/02/1987, 6.29
09/03/1987, 6.39
09/04/1987, 6.59
09/07/1987, ND
09/08/1987, 6.66
09/09/1987, 6.65
09/10/1987, 6.54
09/11/1987, 6.56
09/14/1987, 6.56
09/15/1987, 6.55
09/16/1987, 6.55
09/17/1987, 6.59
09/18/1987, 6.63
09/21/1987, 6.74
09/22/1987, 6.73
09/23/1987, 6.71
09/24/1987, 6.67
09/25/1987, 6.76
09/28/1987, 6.81
09/29/1987, 6.92
09/30/1987, 6.83
10/01/1987, 6.86
10/02/1987, 6.89
10/05/1987, 6.92
10/06/1987, 6.77
10/07/1987, 6.78
10/08/1987, 6.93
10/09/1987, 7.00
10/12/1987, ND
10/13/1987, 7.03
10/14/1987, 7.45
10/15/1987, 7.33
10/16/1987, 7.19
10/19/1987, 6.67
10/20/1987, 6.05
10/21/1987, 5.78
10/22/1987, 5.53
10/23/1987, 5.47
10/26/1987, 5.44
10/27/1987, 5.39
10/28/1987, 5.25
10/29/1987, 5.19
10/30/1987, 5.45
11/02/1987, 5.85
11/03/1987, 5.81
11/04/1987, 5.71
11/05/1987, 5.76
11/06/1987, 5.92
11/09/1987, 5.92
11/10/1987, 5.85
11/11/1987, ND
11/12/1987, 6.02
11/13/1987, 6.11
11/16/1987, 6.10
11/17/1987, 6.07
11/18/1987, 5.95
11/19/1987, 5.85
11/20/1987, 5.92
11/23/1987, 6.00
11/24/1987, 5.95
11/25/1987, 5.88
11/26/1987, ND
11/27/1987, 5.82
11/30/1987, 5.42
12/01/1987, 5.72
12/02/1987, 5.66
12/03/1987, 5.52
12/04/1987, 5.61
12/07/1987, 6.05
12/08/1987, 6.05
12/09/1987, 6.02
12/10/1987, 6.11
12/11/1987, 6.05
12/14/1987, 6.08
12/15/1987, 6.12
12/16/1987, 6.13
12/17/1987, 6.12
12/18/1987, 6.06
12/21/1987, 6.10
12/22/1987, 6.12
12/23/1987, 5.96
12/24/1987, 5.92
12/25/1987, ND
12/28/1987, 5.93
12/29/1987, 6.03
12/30/1987, 5.89
12/31/1987, 5.86
01/01/1988, ND
01/04/1988, 6.09
01/05/1988, 6.12
01/06/1988, 6.03
01/07/1988, 5.96
01/08/1988, 6.06
01/11/1988, 5.91
01/12/1988, 5.99
01/13/1988, 5.97
01/14/1988, 6.07
01/15/1988, 6.07
01/18/1988, ND
01/19/1988, 6.18
01/20/1988, 5.99
01/21/1988, 6.00
01/22/1988, 6.00
01/25/1988, 6.04
01/26/1988, 6.01
01/27/1988, 5.92
01/28/1988, 5.86
01/29/1988, 5.82
02/01/1988, 5.86
02/02/1988, 5.89
02/03/1988, 5.89
02/04/1988, 5.83
02/05/1988, 5.81
02/08/1988, 5.83
02/09/1988, 5.78
02/10/1988, 5.79
02/11/1988, 5.81
02/12/1988, 5.93
02/15/1988, ND
02/16/1988, 5.95
02/17/1988, 5.92
02/18/1988, 5.87
02/19/1988, 5.86
02/22/1988, 5.85
02/23/1988, 5.81
02/24/1988, 5.80
02/25/1988, 5.81
02/26/1988, 5.76
02/29/1988, 5.80
03/01/1988, 5.78
03/02/1988, 5.77
03/03/1988, 5.76
03/04/1988, 5.88
03/07/1988, 5.90
03/08/1988, 5.91
03/09/1988, 5.89
03/10/1988, 5.92
03/11/1988, 5.90
03/14/1988, 5.87
03/15/1988, 5.77
03/16/1988, 5.77
03/17/1988, 5.76
03/18/1988, 5.82
03/21/1988, 5.91
03/22/1988, 5.95
03/23/1988, 6.00
03/24/1988, 5.96
03/25/1988, 5.87
03/28/1988, 5.92
03/29/1988, 5.91
03/30/1988, 5.92
03/31/1988, 5.87
04/01/1988, ND
04/04/1988, 6.04
04/05/1988, 6.18
04/06/1988, 6.23
04/07/1988, 6.23
04/08/1988, 6.20
04/11/1988, 6.23
04/12/1988, 6.10
04/13/1988, 6.03
04/14/1988, 5.90
04/15/1988, 6.05
04/18/1988, 6.04
04/19/1988, 5.98
04/20/1988, 6.01
04/21/1988, 6.00
04/22/1988, 6.00
04/25/1988, 6.04
04/26/1988, 6.07
04/27/1988, 6.04
04/28/1988, 6.13
04/29/1988, 6.16
05/02/1988, 6.29
05/03/1988, 6.31
05/04/1988, 6.32
05/05/1988, 6.37
05/06/1988, 6.48
05/09/1988, 6.52
05/10/1988, 6.53
05/11/1988, 6.45
05/12/1988, 6.40
05/13/1988, 6.37
05/16/1988, 6.40
05/17/1988, 6.49
05/18/1988, 6.40
05/19/1988, 6.34
05/20/1988, 6.44
05/23/1988, 6.47
05/24/1988, 6.50
05/25/1988, 6.52
05/26/1988, 6.62
05/27/1988, 6.65
05/30/1988, ND
05/31/1988, 6.67
06/01/1988, 6.67
06/02/1988, 6.64
06/03/1988, 6.66
06/06/1988, 6.68
06/07/1988, 6.63
06/08/1988, 6.59
06/09/1988, 6.64
06/10/1988, 6.65
06/13/1988, 6.65
06/14/1988, 6.54
06/15/1988, 6.53
06/16/1988, 6.49
06/17/1988, 6.57
06/20/1988, 6.60
06/21/1988, 6.76
06/22/1988, 6.72
06/23/1988, 6.73
06/24/1988, 6.72
06/27/1988, 6.78
06/28/1988, 6.81
06/29/1988, 6.78
06/30/1988, 6.77
07/01/1988, 6.76
07/04/1988, ND
07/05/1988, 6.77
07/06/1988, 6.73
07/07/1988, 6.76
07/08/1988, 6.88
07/11/1988, 6.84
07/12/1988, 6.94
07/13/1988, 6.93
07/14/1988, 6.95
07/15/1988, 6.94
07/18/1988, 6.90
07/19/1988, 6.90
07/20/1988, 6.92
07/21/1988, 7.00
07/22/1988, 6.96
07/25/1988, 7.04
07/26/1988, 7.11
07/27/1988, 7.23
07/28/1988, 7.22
07/29/1988, 7.18
08/01/1988, 7.15
08/02/1988, 7.12
08/03/1988, 7.12
08/04/1988, 7.06
08/05/1988, 7.15
08/08/1988, 7.09
08/09/1988, 7.29
08/10/1988, 7.21
08/11/1988, 7.24
08/12/1988, 7.25
08/15/1988, 7.25
08/16/1988, 7.29
08/17/1988, 7.26
08/18/1988, 7.26
08/19/1988, 7.30
08/22/1988, 7.33
08/23/1988, 7.39
08/24/1988, 7.42
08/25/1988, 7.49
08/26/1988, 7.57
08/29/1988, 7.57
08/30/1988, 7.54
08/31/1988, 7.54
09/01/1988, 7.52
09/02/1988, 7.45
09/05/1988, ND
09/06/1988, 7.51
09/07/1988, 7.57
09/08/1988, 7.56
09/09/1988, 7.52
09/12/1988, 7.48
09/13/1988, 7.40
09/14/1988, 7.39
09/15/1988, 7.40
09/16/1988, 7.38
09/19/1988, 7.38
09/20/1988, 7.44
09/21/1988, 7.42
09/22/1988, 7.43
09/23/1988, 7.47
09/26/1988, 7.55
09/27/1988, 7.57
09/28/1988, 7.58
09/29/1988, 7.53
09/30/1988, 7.49
10/03/1988, 7.50
10/04/1988, 7.47
10/05/1988, 7.46
10/06/1988, 7.55
10/07/1988, 7.51
10/10/1988, ND
10/11/1988, 7.55
10/12/1988, 7.52
10/13/1988, 7.58
10/14/1988, 7.56
10/17/1988, 7.58
10/18/1988, 7.60
10/19/1988, 7.68
10/20/1988, 7.70
10/21/1988, 7.69
10/24/1988, 7.77
10/25/1988, 7.69
10/26/1988, 7.66
10/27/1988, 7.63
10/28/1988, 7.62
10/31/1988, 7.62
11/01/1988, 7.58
11/02/1988, 7.61
11/03/1988, 7.65
11/04/1988, 7.70
11/07/1988, 7.75
11/08/1988, 7.85
11/09/1988, 7.82
11/10/1988, 7.90
11/11/1988, ND
11/14/1988, 8.06
11/15/1988, 8.23
11/16/1988, 8.22
11/17/1988, 8.20
11/18/1988, 8.21
11/21/1988, 8.27
11/22/1988, 8.28
11/23/1988, 8.29
11/24/1988, ND
11/25/1988, 8.31
11/28/1988, 8.27
11/29/1988, 8.27
11/30/1988, 8.10
12/01/1988, 8.12
12/02/1988, 8.34
12/05/1988, 8.30
12/06/1988, 8.23
12/07/1988, 8.27
12/08/1988, 8.26
12/09/1988, 8.14
12/12/1988, 8.19
12/13/1988, 8.38
12/14/1988, 8.41
12/15/1988, 8.48
12/16/1988, 8.44
12/19/1988, 8.48
12/20/1988, 8.47
12/21/1988, 8.38
12/22/1988, 8.33
12/23/1988, 8.32
12/26/1988, ND
12/27/1988, 8.45
12/28/1988, 8.55
12/29/1988, 8.41
12/30/1988, 8.37
01/02/1989, ND
01/03/1989, 8.43
01/04/1989, 8.54
01/05/1989, 8.56
01/06/1989, 8.58
01/09/1989, 8.58
01/10/1989, 8.60
01/11/1989, 8.53
01/12/1989, 8.55
01/13/1989, 8.49
01/16/1989, ND
01/17/1989, 8.54
01/18/1989, 8.55
01/19/1989, 8.52
01/20/1989, 8.52
01/23/1989, 8.56
01/24/1989, 8.50
01/25/1989, 8.59
01/26/1989, 8.64
01/27/1989, 8.62
01/30/1989, 8.58
01/31/1989, 8.69
02/01/1989, 8.67
02/02/1989, 8.68
02/03/1989, 8.78
02/06/1989, 8.83
02/07/1989, 8.84
02/08/1989, 8.84
02/09/1989, 8.78
02/10/1989, 8.85
02/13/1989, 8.86
02/14/1989, 8.87
02/15/1989, 8.80
02/16/1989, 8.81
02/17/1989, 8.78
02/20/1989, ND
02/21/1989, 8.77
02/22/1989, 8.84
02/23/1989, 8.92
02/24/1989, 8.96
02/27/1989, 8.99
02/28/1989, 9.03
03/01/1989, 8.98
03/02/1989, 8.98
03/03/1989, 8.94
03/06/1989, 8.89
03/07/1989, 8.93
03/08/1989, 8.92
03/09/1989, 8.98
03/10/1989, 9.06
03/13/1989, 9.09
03/14/1989, 9.02
03/15/1989, 8.99
03/16/1989, 9.02
03/17/1989, 9.18
03/20/1989, 9.33
03/21/1989, 9.43
03/22/1989, 9.35
03/23/1989, 9.37
03/24/1989, ND
03/27/1989, 9.45
03/28/1989, 9.41
03/29/1989, 9.29
03/30/1989, 9.29
03/31/1989, 9.23
04/03/1989, 9.15
04/04/1989, 9.14
04/05/1989, 9.15
04/06/1989, 9.17
04/07/1989, 9.12
04/10/1989, 9.05
04/11/1989, 9.00
04/12/1989, 8.98
04/13/1989, 9.09
04/14/1989, 8.92
04/17/1989, 8.93
04/18/1989, 8.73
04/19/1989, 8.73
04/20/1989, 8.95
04/21/1989, 8.95
04/24/1989, 8.99
04/25/1989, 8.94
04/26/1989, 8.84
04/27/1989, 8.71
04/28/1989, 8.71
05/01/1989, 8.94
05/02/1989, 8.89
05/03/1989, 8.84
05/04/1989, 8.84
05/05/1989, 8.73
05/08/1989, 8.80
05/09/1989, 8.81
05/10/1989, 8.83
05/11/1989, 8.72
05/12/1989, 8.50
05/15/1989, 8.54
05/16/1989, 8.52
05/17/1989, 8.57
05/18/1989, 8.68
05/19/1989, 8.65
05/22/1989, 8.62
05/23/1989, 8.57
05/24/1989, 8.67
05/25/1989, 8.85
05/26/1989, 8.82
05/29/1989, ND
05/30/1989, 8.88
05/31/1989, 8.92
06/01/1989, 8.92
06/02/1989, 8.65
06/05/1989, 8.54
06/06/1989, 8.45
06/07/1989, 8.43
06/08/1989, 8.40
06/09/1989, 8.50
06/12/1989, 8.46
06/13/1989, 8.45
06/14/1989, 8.41
06/15/1989, 8.37
06/16/1989, 8.42
06/19/1989, 8.42
06/20/1989, 8.44
06/21/1989, 8.42
06/22/1989, 8.44
06/23/1989, 8.33
06/26/1989, 8.38
06/27/1989, 8.33
06/28/1989, 8.32
06/29/1989, 8.22
06/30/1989, 8.26
07/03/1989, 8.23
07/04/1989, ND
07/05/1989, 8.05
07/06/1989, 8.03
07/07/1989, 7.98
07/10/1989, 8.00
07/11/1989, 8.03
07/12/1989, 7.99
07/13/1989, 8.03
07/14/1989, 8.10
07/17/1989, 8.18
07/18/1989, 8.18
07/19/1989, 8.20
07/20/1989, 8.24
07/21/1989, 8.39
07/24/1989, 8.37
07/25/1989, 8.31
07/26/1989, 8.30
07/27/1989, 8.17
07/28/1989, 8.12
07/31/1989, 8.04
08/01/1989, 7.89
08/02/1989, 7.89
08/03/1989, 7.90
08/04/1989, 8.13
08/07/1989, 8.21
08/08/1989, 8.22
08/09/1989, 8.18
08/10/1989, 8.13
08/11/1989, 8.22
08/14/1989, 8.32
08/15/1989, 8.31
08/16/1989, 8.22
08/17/1989, 8.15
08/18/1989, 8.13
08/21/1989, 8.20
08/22/1989, 8.33
08/23/1989, 8.28
08/24/1989, 8.24
08/25/1989, 8.23
08/28/1989, 8.26
08/29/1989, 8.17
08/30/1989, 8.14
08/31/1989, 8.16
09/01/1989, 8.12
09/04/1989, ND
09/05/1989, 8.15
09/06/1989, 8.09
09/07/1989, 8.07
09/08/1989, 8.04
09/11/1989, 7.95
09/12/1989, 7.88
09/13/1989, 7.85
09/14/1989, 7.83
09/15/1989, 7.78
09/18/1989, 7.87
09/19/1989, 7.92
09/20/1989, 8.08
09/21/1989, 8.10
09/22/1989, 8.02
09/25/1989, 8.09
09/26/1989, 8.03
09/27/1989, 8.10
09/28/1989, 8.14
09/29/1989, 8.18
10/02/1989, 8.17
10/03/1989, 8.05
10/04/1989, 8.05
10/05/1989, 8.03
10/06/1989, 7.83
10/09/1989, ND
10/10/1989, 7.89
10/11/1989, 7.96
10/12/1989, 7.96
10/13/1989, 7.87
10/16/1989, 7.70
10/17/1989, 7.68
10/18/1989, 7.75
10/19/1989, 7.83
10/20/1989, 7.80
10/23/1989, 7.83
10/24/1989, 7.75
10/25/1989, 7.81
10/26/1989, 7.86
10/27/1989, 8.02
10/30/1989, 8.01
10/31/1989, 8.04
11/01/1989, 8.05
11/02/1989, 7.99
11/03/1989, 8.10
11/06/1989, 8.13
11/07/1989, 8.00
11/08/1989, 7.94
11/09/1989, 7.96
11/10/1989, 7.97
11/13/1989, 7.95
11/14/1989, 7.92
11/15/1989, 7.90
11/16/1989, 7.92
11/17/1989, 7.93
11/20/1989, 7.93
11/21/1989, 7.89
11/22/1989, 7.84
11/23/1989, ND
11/24/1989, 7.76
11/27/1989, 7.91
11/28/1989, 7.97
11/29/1989, 7.92
11/30/1989, 7.84
12/01/1989, 7.78
12/04/1989, 7.79
12/05/1989, 7.81
12/06/1989, 7.90
12/07/1989, 7.95
12/08/1989, 7.86
12/11/1989, 7.88
12/12/1989, 7.92
12/13/1989, 7.95
12/14/1989, 7.88
12/15/1989, 7.87
12/18/1989, 7.85
12/19/1989, 7.93
12/20/1989, 7.82
12/21/1989, 7.81
12/22/1989, 7.84
12/25/1989, ND
12/26/1989, 8.02
12/27/1989, 7.99
12/28/1989, 7.94
12/29/1989, 7.80
01/01/1990, ND
01/02/1990, 7.83
01/03/1990, 7.89
01/04/1990, 7.84
01/05/1990, 7.79
01/08/1990, 7.79
01/09/1990, 7.80
01/10/1990, 7.75
01/11/1990, 7.80
01/12/1990, 7.74
01/15/1990, ND
01/16/1990, 7.89
01/17/1990, 7.97
01/18/1990, 8.04
01/19/1990, 8.00
01/22/1990, 7.99
01/23/1990, 7.93
01/24/1990, 7.93
01/25/1990, 7.95
01/26/1990, 7.93
01/29/1990, 8.00
01/30/1990, 8.00
01/31/1990, 8.00
02/01/1990, 8.02
02/02/1990, 8.07
02/05/1990, 8.08
02/06/1990, 8.09
02/07/1990, 8.08
02/08/1990, 8.08
02/09/1990, 8.02
02/12/1990, 7.99
02/13/1990, 7.84
02/14/1990, 7.87
02/15/1990, 7.97
02/16/1990, 7.94
02/19/1990, ND
02/20/1990, 8.06
02/21/1990, 8.01
02/22/1990, 7.99
02/23/1990, 7.93
02/26/1990, 7.97
02/27/1990, 7.99
02/28/1990, 8.04
03/01/1990, 8.08
03/02/1990, 8.02
03/05/1990, 8.09
03/06/1990, 8.17
03/07/1990, 8.18
03/08/1990, 8.18
03/09/1990, 8.26
03/12/1990, 8.26
03/13/1990, 8.26
03/14/1990, 8.23
03/15/1990, 8.21
03/16/1990, 8.19
03/19/1990, 8.22
03/20/1990, 8.25
03/21/1990, 8.23
03/22/1990, 8.17
03/23/1990, 8.15
03/26/1990, 8.13
03/27/1990, 8.17
03/28/1990, 8.12
03/29/1990, 8.10
03/30/1990, 8.07
04/02/1990, 8.05
04/03/1990, 8.09
04/04/1990, 8.01
04/05/1990, 8.02
04/06/1990, 8.02
04/09/1990, 8.09
04/10/1990, 8.05
04/11/1990, 8.03
04/12/1990, 8.02
04/13/1990, ND
04/16/1990, 8.01
04/17/1990, 8.03
04/18/1990, 8.08
04/19/1990, 8.06
04/20/1990, 7.95
04/23/1990, 8.00
04/24/1990, 8.03
04/25/1990, 8.06
04/26/1990, 8.09
04/27/1990, 8.05
04/30/1990, 8.07
05/01/1990, 8.19
05/02/1990, 8.17
05/03/1990, 8.15
05/04/1990, 8.02
05/07/1990, 8.09
05/08/1990, 8.06
05/09/1990, 8.01
05/10/1990, 7.97
05/11/1990, 7.88
05/14/1990, 7.89
05/15/1990, 7.91
05/16/1990, 7.93
05/17/1990, 7.93
05/18/1990, 8.01
05/21/1990, 8.02
05/22/1990, 7.99
05/23/1990, 7.91
05/24/1990, 7.95
05/25/1990, 8.01
05/28/1990, ND
05/29/1990, 8.02
05/30/1990, 8.03
05/31/1990, 8.01
06/01/1990, 7.94
06/04/1990, 7.96
06/05/1990, 7.96
06/06/1990, 7.96
06/07/1990, 7.96
06/08/1990, 7.96
06/11/1990, 7.99
06/12/1990, 7.99
06/13/1990, 7.93
06/14/1990, 7.92
06/15/1990, 7.95
06/18/1990, 7.93
06/19/1990, 8.00
06/20/1990, 8.03
06/21/1990, 8.03
06/22/1990, 8.04
06/25/1990, 8.05
06/26/1990, 8.07
06/27/1990, 8.05
06/28/1990, 8.00
06/29/1990, 8.00
07/02/1990, 8.00
07/03/1990, 7.96
07/04/1990, ND
07/05/1990, 7.92
07/06/1990, 8.01
07/09/1990, 8.06
07/10/1990, 8.07
07/11/1990, 8.05
07/12/1990, 7.94
07/13/1990, 7.85
07/16/1990, 7.86
07/17/1990, 7.87
07/18/1990, 7.80
07/19/1990, 7.79
07/20/1990, 7.79
07/23/1990, 7.73
07/24/1990, 7.78
07/25/1990, 7.81
07/26/1990, 7.83
07/27/1990, 7.77
07/30/1990, 7.74
07/31/1990, 7.74
08/01/1990, 7.67
08/02/1990, 7.68
08/03/1990, 7.52
08/06/1990, 7.54
08/07/1990, 7.61
08/08/1990, 7.62
08/09/1990, 7.66
08/10/1990, 7.64
08/13/1990, 7.66
08/14/1990, 7.68
08/15/1990, 7.70
08/16/1990, 7.73
08/17/1990, 7.72
08/20/1990, 7.77
08/21/1990, 7.83
08/22/1990, 7.85
08/23/1990, 7.79
08/24/1990, 7.74
08/27/1990, 7.78
08/28/1990, 7.73
08/29/1990, 7.72
08/30/1990, 7.70
08/31/1990, 7.63
09/03/1990, ND
09/04/1990, 7.64
09/05/1990, 7.61
09/06/1990, 7.62
09/07/1990, 7.63
09/10/1990, 7.68
09/11/1990, 7.67
09/12/1990, 7.61
09/13/1990, 7.59
09/14/1990, 7.59
09/17/1990, 7.61
09/18/1990, 7.61
09/19/1990, 7.64
09/20/1990, 7.63
09/21/1990, 7.60
09/24/1990, 7.63
09/25/1990, 7.59
09/26/1990, 7.57
09/27/1990, 7.47
09/28/1990, 7.37
10/01/1990, 7.37
10/02/1990, 7.41
10/03/1990, 7.38
10/04/1990, 7.36
10/05/1990, 7.27
10/08/1990, ND
10/09/1990, 7.41
10/10/1990, 7.44
10/11/1990, 7.35
10/12/1990, 7.37
10/15/1990, 7.40
10/16/1990, 7.39
10/17/1990, 7.44
10/18/1990, 7.49
10/19/1990, 7.48
10/22/1990, 7.47
10/23/1990, 7.45
10/24/1990, 7.46
10/25/1990, 7.41
10/26/1990, 7.36
10/29/1990, 7.38
10/30/1990, 7.37
10/31/1990, 7.34
11/01/1990, 7.28
11/02/1990, 7.31
11/05/1990, 7.31
11/06/1990, 7.31
11/07/1990, 7.32
11/08/1990, 7.32
11/09/1990, 7.27
11/12/1990, ND
11/13/1990, 7.27
11/14/1990, 7.30
11/15/1990, 7.32
11/16/1990, 7.31
11/19/1990, 7.33
11/20/1990, 7.32
11/21/1990, 7.27
11/22/1990, ND
11/23/1990, 7.25
11/26/1990, 7.26
11/27/1990, 7.27
11/28/1990, 7.29
11/29/1990, 7.26
11/30/1990, 7.24
12/03/1990, 7.28
12/04/1990, 7.24
12/05/1990, 7.23
12/06/1990, 7.22
12/07/1990, 7.10
12/10/1990, 7.07
12/11/1990, 7.06
12/12/1990, 7.00
12/13/1990, 7.05
12/14/1990, 7.06
12/17/1990, 7.02
12/18/1990, 6.94
12/19/1990, 6.83
12/20/1990, 6.75
12/21/1990, 6.79
12/24/1990, 6.73
12/25/1990, ND
12/26/1990, 6.68
12/27/1990, 6.67
12/28/1990, 6.64
12/31/1990, 6.63
01/01/1991, ND
01/02/1991, 6.66
01/03/1991, 6.64
01/04/1991, 6.73
01/07/1991, 6.71
01/08/1991, 6.64
01/09/1991, 6.44
01/10/1991, 6.40
01/11/1991, 6.34
01/14/1991, 6.24
01/15/1991, 6.23
01/16/1991, 6.22
01/17/1991, 6.30
01/18/1991, 6.24
01/21/1991, ND
01/22/1991, 6.24
01/23/1991, 6.32
01/24/1991, 6.31
01/25/1991, 6.35
01/28/1991, 6.44
01/29/1991, 6.41
01/30/1991, 6.39
01/31/1991, 6.37
02/01/1991, 6.17
02/04/1991, 6.15
02/05/1991, 6.15
02/06/1991, 6.08
02/07/1991, 6.11
02/08/1991, 6.09
02/11/1991, 6.05
02/12/1991, 6.02
02/13/1991, 6.03
02/14/1991, 6.02
02/15/1991, 6.08
02/18/1991, ND
02/19/1991, 6.13
02/20/1991, 6.11
02/21/1991, 6.09
02/22/1991, 6.12
02/25/1991, 6.16
02/26/1991, 6.22
02/27/1991, 6.21
02/28/1991, 6.22
03/01/1991, 6.27
03/04/1991, 6.24
03/05/1991, 6.25
03/06/1991, 6.28
03/07/1991, 6.27
03/08/1991, 6.16
03/11/1991, 6.08
03/12/1991, 6.05
03/13/1991, 6.02
03/14/1991, 5.94
03/15/1991, 5.98
03/18/1991, 6.03
03/19/1991, 6.08
03/20/1991, 6.07
03/21/1991, 6.06
03/22/1991, 6.06
03/25/1991, 6.07
03/26/1991, 6.05
03/27/1991, 5.99
03/28/1991, 5.92
03/29/1991, ND
04/01/1991, 5.94
04/02/1991, 5.95
04/03/1991, 5.95
04/04/1991, 5.92
04/05/1991, 5.89
04/08/1991, 5.83
04/09/1991, 5.79
04/10/1991, 5.79
04/11/1991, 5.74
04/12/1991, 5.68
04/15/1991, 5.77
04/16/1991, 5.79
04/17/1991, 5.73
04/18/1991, 5.84
04/19/1991, 5.93
04/22/1991, 5.87
04/23/1991, 5.89
04/24/1991, 5.84
04/25/1991, 5.78
04/26/1991, 5.79
04/29/1991, 5.77
04/30/1991, 5.68
05/01/1991, 5.71
05/02/1991, 5.63
05/03/1991, 5.64
05/06/1991, 5.64
05/07/1991, 5.67
05/08/1991, 5.67
05/09/1991, 5.65
05/10/1991, 5.65
05/13/1991, 5.65
05/14/1991, 5.66
05/15/1991, 5.62
05/16/1991, 5.57
05/17/1991, 5.57
05/20/1991, 5.63
05/21/1991, 5.67
05/22/1991, 5.63
05/23/1991, 5.57
05/24/1991, 5.57
05/27/1991, ND
05/28/1991, 5.59
05/29/1991, 5.62
05/30/1991, 5.62
05/31/1991, 5.71
06/03/1991, 5.79
06/04/1991, 5.74
06/05/1991, 5.76
06/06/1991, 5.74
06/07/1991, 5.74
06/10/1991, 5.77
06/11/1991, 5.74
06/12/1991, 5.73
06/13/1991, 5.76
06/14/1991, 5.77
06/17/1991, 5.78
06/18/1991, 5.80
06/19/1991, 5.74
06/20/1991, 5.74
06/21/1991, 5.75
06/24/1991, 5.75
06/25/1991, 5.75
06/26/1991, 5.73
06/27/1991, 5.73
06/28/1991, 5.71
07/01/1991, 5.76
07/02/1991, 5.75
07/03/1991, 5.73
07/04/1991, ND
07/05/1991, 5.76
07/08/1991, 5.75
07/09/1991, 5.76
07/10/1991, 5.75
07/11/1991, 5.74
07/12/1991, 5.72
07/15/1991, 5.75
07/16/1991, 5.76
07/17/1991, 5.79
07/18/1991, 5.77
07/19/1991, 5.76
07/22/1991, 5.76
07/23/1991, 5.76
07/24/1991, 5.75
07/25/1991, 5.76
07/26/1991, 5.76
07/29/1991, 5.75
07/30/1991, 5.73
07/31/1991, 5.70
08/01/1991, 5.72
08/02/1991, 5.63
08/05/1991, 5.68
08/06/1991, 5.58
08/07/1991, 5.55
08/08/1991, 5.54
08/09/1991, 5.48
08/12/1991, 5.48
08/13/1991, 5.45
08/14/1991, 5.45
08/15/1991, 5.46
08/16/1991, 5.42
08/19/1991, 5.27
08/20/1991, 5.26
08/21/1991, 5.44
08/22/1991, 5.47
08/23/1991, 5.56
08/26/1991, 5.58
08/27/1991, 5.55
08/28/1991, 5.46
08/29/1991, 5.43
08/30/1991, 5.49
09/02/1991, ND
09/03/1991, 5.51
09/04/1991, 5.49
09/05/1991, 5.48
09/06/1991, 5.45
09/09/1991, 5.44
09/10/1991, 5.40
09/11/1991, 5.42
09/12/1991, 5.38
09/13/1991, 5.31
09/16/1991, 5.34
09/17/1991, 5.35
09/18/1991, 5.34
09/19/1991, 5.36
09/20/1991, 5.35
09/23/1991, 5.37
09/24/1991, 5.33
09/25/1991, 5.33
09/26/1991, 5.28
09/27/1991, 5.28
09/30/1991, 5.26
10/01/1991, 5.25
10/02/1991, 5.24
10/03/1991, 5.19
10/04/1991, 5.17
10/07/1991, 5.18
10/08/1991, 5.17
10/09/1991, 5.16
10/10/1991, 5.18
10/11/1991, 5.14
10/14/1991, ND
10/15/1991, 5.13
10/16/1991, 5.12
10/17/1991, 5.18
10/18/1991, 5.18
10/21/1991, 5.19
10/22/1991, 5.21
10/23/1991, 5.19
10/24/1991, 5.12
10/25/1991, 5.11
10/28/1991, 5.09
10/29/1991, 5.03
10/30/1991, 4.98
10/31/1991, 4.96
11/01/1991, 4.89
11/04/1991, 4.88
11/05/1991, 4.90
11/06/1991, 4.76
11/07/1991, 4.76
11/08/1991, 4.75
11/11/1991, ND
11/12/1991, 4.77
11/13/1991, 4.76
11/14/1991, 4.76
11/15/1991, 4.72
11/18/1991, 4.71
11/19/1991, 4.66
11/20/1991, 4.62
11/21/1991, 4.56
11/22/1991, 4.55
11/25/1991, 4.55
11/26/1991, 4.52
11/27/1991, 4.51
11/28/1991, ND
11/29/1991, 4.47
12/02/1991, 4.51
12/03/1991, 4.48
12/04/1991, 4.43
12/05/1991, 4.43
12/06/1991, 4.36
12/09/1991, 4.28
12/10/1991, 4.32
12/11/1991, 4.26
12/12/1991, 4.26
12/13/1991, 4.26
12/16/1991, 4.25
12/17/1991, 4.22
12/18/1991, 4.23
12/19/1991, 4.15
12/20/1991, 3.84
12/23/1991, 3.87
12/24/1991, 3.91
12/25/1991, ND
12/26/1991, 3.92
12/27/1991, 3.96
12/30/1991, 3.97
12/31/1991, 3.96
01/01/1992, ND
01/02/1992, 3.96
01/03/1992, 3.95
01/06/1992, 3.92
01/07/1992, 3.85
01/08/1992, 3.82
01/09/1992, 3.87
01/10/1992, 3.92
01/13/1992, 3.92
01/14/1992, 3.92
01/15/1992, 3.94
01/16/1992, 3.89
01/17/1992, 3.89
01/20/1992, ND
01/21/1992, 3.86
01/22/1992, 3.85
01/23/1992, 3.87
01/24/1992, 3.91
01/27/1992, 3.93
01/28/1992, 3.93
01/29/1992, 3.96
01/30/1992, 3.93
01/31/1992, 3.94
02/03/1992, 3.96
02/04/1992, 3.94
02/05/1992, 3.94
02/06/1992, 3.91
02/07/1992, 3.84
02/10/1992, 3.83
02/11/1992, 3.85
02/12/1992, 3.85
02/13/1992, 3.89
02/14/1992, 3.89
02/17/1992, ND
02/18/1992, 3.93
02/19/1992, 3.95
02/20/1992, 3.98
02/21/1992, 4.03
02/24/1992, 4.07
02/25/1992, 4.07
02/26/1992, 4.05
02/27/1992, 4.04
02/28/1992, 4.03
03/02/1992, 4.14
03/03/1992, 4.14
03/04/1992, 4.13
03/05/1992, 4.14
03/06/1992, 4.14
03/09/1992, 4.10
03/10/1992, 4.11
03/11/1992, 4.11
03/12/1992, 4.12
03/13/1992, 4.16
03/16/1992, 4.18
03/17/1992, 4.16
03/18/1992, 4.15
03/19/1992, 4.15
03/20/1992, 4.16
03/23/1992, 4.17
03/24/1992, 4.15
03/25/1992, 4.11
03/26/1992, 4.11
03/27/1992, 4.11
03/30/1992, 4.16
03/31/1992, 4.15
04/01/1992, 4.11
04/02/1992, 4.12
04/03/1992, 4.06
04/06/1992, 4.03
04/07/1992, 3.96
04/08/1992, 3.96
04/09/1992, 3.75
04/10/1992, 3.74
04/13/1992, 3.70
04/14/1992, 3.70
04/15/1992, 3.70
04/16/1992, 3.73
04/17/1992, ND
04/20/1992, 3.79
04/21/1992, 3.77
04/22/1992, 3.77
04/23/1992, 3.76
04/24/1992, 3.76
04/27/1992, 3.82
04/28/1992, 3.80
04/29/1992, 3.80
04/30/1992, 3.79
05/01/1992, 3.72
05/04/1992, 3.71
05/05/1992, 3.72
05/06/1992, 3.70
05/07/1992, 3.71
05/08/1992, 3.72
05/11/1992, 3.74
05/12/1992, 3.70
05/13/1992, 3.67
05/14/1992, 3.65
05/15/1992, 3.66
05/18/1992, 3.69
05/19/1992, 3.62
05/20/1992, 3.65
05/21/1992, 3.76
05/22/1992, 3.77
05/25/1992, ND
05/26/1992, 3.84
05/27/1992, 3.79
05/28/1992, 3.77
05/29/1992, 3.79
06/01/1992, 3.82
06/02/1992, 3.83
06/03/1992, 3.80
06/04/1992, 3.78
06/05/1992, 3.77
06/08/1992, 3.78
06/09/1992, 3.77
06/10/1992, 3.77
06/11/1992, 3.75
06/12/1992, 3.75
06/15/1992, 3.75
06/16/1992, 3.72
06/17/1992, 3.70
06/18/1992, 3.69
06/19/1992, 3.74
06/22/1992, 3.75
06/23/1992, 3.77
06/24/1992, 3.72
06/25/1992, 3.71
06/26/1992, 3.71
06/29/1992, 3.66
06/30/1992, 3.65
07/01/1992, 3.63
07/02/1992, 3.31
07/03/1992, ND
07/06/1992, 3.29
07/07/1992, 3.28
07/08/1992, 3.29
07/09/1992, 3.28
07/10/1992, 3.29
07/13/1992, 3.29
07/14/1992, 3.28
07/15/1992, 3.25
07/16/1992, 3.24
07/17/1992, 3.23
07/20/1992, 3.26
07/21/1992, 3.26
07/22/1992, 3.24
07/23/1992, 3.23
07/24/1992, 3.23
07/27/1992, 3.26
07/28/1992, 3.26
07/29/1992, 3.25
07/30/1992, 3.25
07/31/1992, 3.25
08/03/1992, 3.25
08/04/1992, 3.24
08/05/1992, 3.24
08/06/1992, 3.23
08/07/1992, 3.21
08/10/1992, 3.20
08/11/1992, 3.20
08/12/1992, 3.19
08/13/1992, 3.16
08/14/1992, 3.13
08/17/1992, 3.16
08/18/1992, 3.14
08/19/1992, 3.15
08/20/1992, 3.15
08/21/1992, 3.14
08/24/1992, 3.23
08/25/1992, 3.24
08/26/1992, 3.23
08/27/1992, 3.23
08/28/1992, 3.23
08/31/1992, 3.23
09/01/1992, 3.22
09/02/1992, 3.21
09/03/1992, 3.21
09/04/1992, 2.98
09/07/1992, ND
09/08/1992, 2.96
09/09/1992, 2.97
09/10/1992, 2.97
09/11/1992, 2.98
09/14/1992, 2.95
09/15/1992, 2.98
09/16/1992, 2.96
09/17/1992, 2.94
09/18/1992, 2.94
09/21/1992, 2.97
09/22/1992, 2.98
09/23/1992, 2.98
09/24/1992, 2.95
09/25/1992, 2.86
09/28/1992, 2.79
09/29/1992, 2.79
09/30/1992, 2.75
10/01/1992, 2.67
10/02/1992, 2.69
10/05/1992, 2.75
10/06/1992, 2.79
10/07/1992, 2.89
10/08/1992, 2.85
10/09/1992, 2.89
10/12/1992, ND
10/13/1992, 2.95
10/14/1992, 2.99
10/15/1992, 2.98
10/16/1992, 2.97
10/19/1992, 3.04
10/20/1992, 3.09
10/21/1992, 2.99
10/22/1992, 2.98
10/23/1992, 3.00
10/26/1992, 3.02
10/27/1992, 3.00
10/28/1992, 3.00
10/29/1992, 3.02
10/30/1992, 3.03
11/02/1992, 3.08
11/03/1992, 3.10
11/04/1992, 3.09
11/05/1992, 3.08
11/06/1992, 3.13
11/09/1992, 3.17
11/10/1992, 3.15
11/11/1992, ND
11/12/1992, 3.13
11/13/1992, 3.15
11/16/1992, 3.22
11/17/1992, 3.24
11/18/1992, 3.22
11/19/1992, 3.22
11/20/1992, 3.28
11/23/1992, 3.34
11/24/1992, 3.29
11/25/1992, 3.31
11/26/1992, ND
11/27/1992, 3.33
11/30/1992, 3.38
12/01/1992, 3.40
12/02/1992, 3.42
12/03/1992, 3.37
12/04/1992, 3.32
12/07/1992, 3.35
12/08/1992, 3.33
12/09/1992, 3.30
12/10/1992, 3.29
12/11/1992, 3.32
12/14/1992, 3.33
12/15/1992, 3.29
12/16/1992, 3.28
12/17/1992, 3.27
12/18/1992, 3.23
12/21/1992, 3.25
12/22/1992, 3.27
12/23/1992, 3.25
12/24/1992, 3.23
12/25/1992, ND
12/28/1992, 3.30
12/29/1992, 3.27
12/30/1992, 3.19
12/31/1992, 3.15
01/01/1993, ND
01/04/1993, 3.19
01/05/1993, 3.18
01/06/1993, 3.17
01/07/1993, 3.19
01/08/1993, 3.13
01/11/1993, 3.12
01/12/1993, 3.09
01/13/1993, 3.06
01/14/1993, 3.04
01/15/1993, 3.00
01/18/1993, ND
01/19/1993, 3.10
01/20/1993, 3.08
01/21/1993, 3.05
01/22/1993, 3.03
01/25/1993, 3.02
01/26/1993, 3.01
01/27/1993, 2.97
01/28/1993, 2.96
01/29/1993, 2.96
02/01/1993, 3.01
02/02/1993, 3.02
02/03/1993, 2.99
02/04/1993, 2.96
02/05/1993, 2.96
02/08/1993, 3.00
02/09/1993, 2.99
02/10/1993, 3.00
02/11/1993, 2.98
02/12/1993, 2.99
02/15/1993, ND
02/16/1993, 3.00
02/17/1993, 2.97
02/18/1993, 2.95
02/19/1993, 2.99
02/22/1993, 3.01
02/23/1993, 3.00
02/24/1993, 3.02
02/25/1993, 3.01
02/26/1993, 3.01
03/01/1993, 3.03
03/02/1993, 3.03
03/03/1993, 3.00
03/04/1993, 2.97
03/05/1993, 3.07
03/08/1993, 3.05
03/09/1993, 3.05
03/10/1993, 3.04
03/11/1993, 3.03
03/12/1993, 3.04
03/15/1993, 3.06
03/16/1993, 3.04
03/17/1993, 3.04
03/18/1993, 3.01
03/19/1993, 3.03
03/22/1993, 2.99
03/23/1993, 2.98
03/24/1993, 2.98
03/25/1993, 2.97
03/26/1993, 3.00
03/29/1993, 3.00
03/30/1993, 2.97
03/31/1993, 2.95
04/01/1993, 2.96
04/02/1993, 2.97
04/05/1993, 2.97
04/06/1993, 2.98
04/07/1993, 2.98
04/08/1993, 2.96
04/09/1993, ND
04/12/1993, 2.94
04/13/1993, 2.91
04/14/1993, 2.88
04/15/1993, 2.90
04/16/1993, 2.90
04/19/1993, 2.87
04/20/1993, 2.85
04/21/1993, 2.86
04/22/1993, 2.88
04/23/1993, 2.90
04/26/1993, 2.95
04/27/1993, 2.97
04/28/1993, 2.98
04/29/1993, 2.96
04/30/1993, 2.97
05/03/1993, 2.93
05/04/1993, 2.93
05/05/1993, 2.95
05/06/1993, 2.92
05/07/1993, 2.93
05/10/1993, 2.95
05/11/1993, 2.95
05/12/1993, 2.96
05/13/1993, 2.99
05/14/1993, 3.03
05/17/1993, 3.08
05/18/1993, 3.08
05/19/1993, 3.03
05/20/1993, 3.03
05/21/1993, 3.07
05/24/1993, 3.15
05/25/1993, 3.14
05/26/1993, 3.12
05/27/1993, 3.13
05/28/1993, 3.13
05/31/1993, ND
06/01/1993, 3.14
06/02/1993, 3.14
06/03/1993, 3.10
06/04/1993, 3.18
06/07/1993, 3.20
06/08/1993, 3.20
06/09/1993, 3.18
06/10/1993, 3.18
06/11/1993, 3.12
06/14/1993, 3.13
06/15/1993, 3.12
06/16/1993, 3.11
06/17/1993, 3.10
06/18/1993, 3.13
06/21/1993, 3.17
06/22/1993, 3.16
06/23/1993, 3.19
06/24/1993, 3.17
06/25/1993, 3.15
06/28/1993, 3.11
06/29/1993, 3.10
06/30/1993, 3.10
07/01/1993, 3.06
07/02/1993, 3.02
07/05/1993, ND
07/06/1993, 3.12
07/07/1993, 3.11
07/08/1993, 3.09
07/09/1993, 3.09
07/12/1993, 3.10
07/13/1993, 3.11
07/14/1993, 3.08
07/15/1993, 3.08
07/16/1993, 3.08
07/19/1993, 3.12
07/20/1993, 3.13
07/21/1993, 3.14
07/22/1993, 3.16
07/23/1993, 3.16
07/26/1993, 3.17
07/27/1993, 3.17
07/28/1993, 3.15
07/29/1993, 3.09
07/30/1993, 3.10
08/02/1993, 3.17
08/03/1993, 3.15
08/04/1993, 3.15
08/05/1993, 3.12
08/06/1993, 3.11
08/09/1993, 3.11
08/10/1993, 3.10
08/11/1993, 3.09
08/12/1993, 3.08
08/13/1993, 3.09
08/16/1993, 3.10
08/17/1993, 3.08
08/18/1993, 3.05
08/19/1993, 3.05
08/20/1993, 3.06
08/23/1993, 3.08
08/24/1993, 3.05
08/25/1993, 3.04
08/26/1993, 3.06
08/27/1993, 3.09
08/30/1993, 3.08
08/31/1993, 3.08
09/01/1993, 3.08
09/02/1993, 3.05
09/03/1993, 3.00
09/06/1993, ND
09/07/1993, 3.01
09/08/1993, 3.02
09/09/1993, 3.04
09/10/1993, 3.02
09/13/1993, 3.04
09/14/1993, 3.05
09/15/1993, 3.02
09/16/1993, 3.01
09/17/1993, 3.01
09/20/1993, 3.00
09/21/1993, 2.98
09/22/1993, 2.98
09/23/1993, 2.99
09/24/1993, 2.99
09/27/1993, 2.96
09/28/1993, 2.96
09/29/1993, 2.99
09/30/1993, 2.98
10/01/1993, 2.98
10/04/1993, 3.02
10/05/1993, 3.06
10/06/1993, 3.04
10/07/1993, 3.05
10/08/1993, 3.05
10/11/1993, ND
10/12/1993, 3.12
10/13/1993, 3.10
10/14/1993, 3.08
10/15/1993, 3.08
10/18/1993, 3.13
10/19/1993, 3.13
10/20/1993, 3.11
10/21/1993, 3.12
10/22/1993, 3.11
10/25/1993, 3.14
10/26/1993, 3.16
10/27/1993, 3.15
10/28/1993, 3.11
10/29/1993, 3.10
11/01/1993, 3.18
11/02/1993, 3.19
11/03/1993, 3.16
11/04/1993, 3.15
11/05/1993, 3.13
11/08/1993, 3.17
11/09/1993, 3.18
11/10/1993, 3.19
11/11/1993, ND
11/12/1993, 3.18
11/15/1993, 3.18
11/16/1993, 3.16
11/17/1993, 3.16
11/18/1993, 3.18
11/19/1993, 3.20
11/22/1993, 3.21
11/23/1993, 3.19
11/24/1993, 3.19
11/25/1993, ND
11/26/1993, 3.18
11/29/1993, 3.20
11/30/1993, 3.21
12/01/1993, 3.19
12/02/1993, 3.18
12/03/1993, 3.18
12/06/1993, 3.18
12/07/1993, 3.16
12/08/1993, 3.15
12/09/1993, 3.13
12/10/1993, 3.12
12/13/1993, 3.12
12/14/1993, 3.11
12/15/1993, 3.10
12/16/1993, 3.10
12/17/1993, 3.09
12/20/1993, 3.15
12/21/1993, 3.14
12/22/1993, 3.13
12/23/1993, 3.13
12/24/1993, ND
12/27/1993, 3.13
12/28/1993, 3.13
12/29/1993, 3.08
12/30/1993, 3.04
12/31/1993, 3.07
01/03/1994, 3.16
01/04/1994, 3.15
01/05/1994, 3.14
01/06/1994, 3.12
01/07/1994, 3.07
01/10/1994, 3.06
01/11/1994, 3.04
01/12/1994, 3.02
01/13/1994, 3.01
01/14/1994, 3.03
01/17/1994, ND
01/18/1994, 3.04
01/19/1994, 3.03
01/20/1994, 3.01
01/21/1994, 3.01
01/24/1994, 3.01
01/25/1994, 2.99
01/26/1994, 2.98
01/27/1994, 2.98
01/28/1994, 2.99
01/31/1994, 3.05
02/01/1994, 3.10
02/02/1994, 3.13
02/03/1994, 3.20
02/04/1994, 3.30
02/07/1994, 3.31
02/08/1994, 3.32
02/09/1994, 3.32
02/10/1994, 3.33
02/11/1994, 3.33
02/14/1994, 3.34
02/15/1994, 3.34
02/16/1994, 3.34
02/17/1994, 3.35
02/18/1994, 3.36
02/21/1994, ND
02/22/1994, 3.40
02/23/1994, 3.46
02/24/1994, 3.44
02/25/1994, 3.44
02/28/1994, 3.47
03/01/1994, 3.58
03/02/1994, 3.55
03/03/1994, 3.56
03/04/1994, 3.62
03/07/1994, 3.61
03/08/1994, 3.63
03/09/1994, 3.61
03/10/1994, 3.57
03/11/1994, 3.58
03/14/1994, 3.66
03/15/1994, 3.66
03/16/1994, 3.61
03/17/1994, 3.55
03/18/1994, 3.57
03/21/1994, 3.70
03/22/1994, 3.60
03/23/1994, 3.54
03/24/1994, 3.53
03/25/1994, 3.57
03/28/1994, 3.57
03/29/1994, 3.59
03/30/1994, 3.57
03/31/1994, 3.56
04/01/1994, ND
04/04/1994, 3.82
04/05/1994, 3.75
04/06/1994, 3.67
04/07/1994, 3.61
04/08/1994, 3.65
04/11/1994, 3.68
04/12/1994, 3.64
04/13/1994, 3.64
04/14/1994, 3.66
04/15/1994, 3.68
04/18/1994, 3.84
04/19/1994, 3.83
04/20/1994, 3.83
04/21/1994, 3.83
04/22/1994, 3.84
04/25/1994, 3.94
04/26/1994, 3.97
04/27/1994, ND
04/28/1994, 3.98
04/29/1994, 3.97
05/02/1994, 4.10
05/03/1994, 4.12
05/04/1994, 4.15
05/05/1994, 4.13
05/06/1994, 4.30
05/09/1994, 4.44
05/10/1994, 4.35
05/11/1994, 4.32
05/12/1994, 4.24
05/13/1994, 4.24
05/16/1994, 4.31
05/17/1994, 4.30
05/18/1994, 4.29
05/19/1994, 4.24
05/20/1994, 4.26
05/23/1994, 4.35
05/24/1994, 4.32
05/25/1994, 4.28
05/26/1994, 4.27
05/27/1994, 4.30
05/30/1994, ND
05/31/1994, 4.31
06/01/1994, 4.28
06/02/1994, 4.24
06/03/1994, 4.23
06/06/1994, 4.25
06/07/1994, 4.22
06/08/1994, 4.21
06/09/1994, 4.23
06/10/1994, 4.22
06/13/1994, 4.24
06/14/1994, 4.21
06/15/1994, 4.23
06/16/1994, 4.22
06/17/1994, 4.23
06/20/1994, 4.28
06/21/1994, 4.30
06/22/1994, 4.28
06/23/1994, 4.26
06/24/1994, 4.28
06/27/1994, 4.28
06/28/1994, 4.28
06/29/1994, 4.25
06/30/1994, 4.26
07/01/1994, 4.32
07/04/1994, ND
07/05/1994, 4.42
07/06/1994, 4.39
07/07/1994, 4.36
07/08/1994, 4.49
07/11/1994, 4.61
07/12/1994, 4.56
07/13/1994, 4.52
07/14/1994, 4.41
07/15/1994, 4.38
07/18/1994, 4.40
07/19/1994, 4.37
07/20/1994, 4.41
07/21/1994, 4.44
07/22/1994, 4.50
07/25/1994, 4.53
07/26/1994, 4.52
07/27/1994, 4.57
07/28/1994, 4.54
07/29/1994, 4.39
08/01/1994, 4.45
08/02/1994, 4.44
08/03/1994, 4.44
08/04/1994, 4.43
08/05/1994, 4.59
08/08/1994, 4.59
08/09/1994, 4.56
08/10/1994, 4.49
08/11/1994, 4.46
08/12/1994, 4.51
08/15/1994, 4.72
08/16/1994, 4.74
08/17/1994, 4.69
08/18/1994, 4.71
08/19/1994, 4.69
08/22/1994, 4.73
08/23/1994, 4.69
08/24/1994, 4.66
08/25/1994, 4.68
08/26/1994, 4.68
08/29/1994, 4.73
08/30/1994, 4.71
08/31/1994, 4.68
09/01/1994, 4.67
09/02/1994, 4.67
09/05/1994, ND
09/06/1994, 4.69
09/07/1994, 4.66
09/08/1994, 4.67
09/09/1994, 4.70
09/12/1994, 4.75
09/13/1994, 4.72
09/14/1994, 4.70
09/15/1994, 4.70
09/16/1994, 4.73
09/19/1994, 4.72
09/20/1994, 4.74
09/21/1994, 4.92
09/22/1994, 4.92
09/23/1994, 4.91
09/26/1994, 4.92
09/27/1994, 4.83
09/28/1994, 4.66
09/29/1994, 4.70
09/30/1994, 4.80
10/03/1994, 5.05
10/04/1994, 5.09
10/05/1994, 5.09
10/06/1994, 5.11
10/07/1994, 5.02
10/10/1994, ND
10/11/1994, 5.06
10/12/1994, 5.12
10/13/1994, 5.05
10/14/1994, 5.00
10/17/1994, 5.04
10/18/1994, 5.04
10/19/1994, 5.05
10/20/1994, 5.14
10/21/1994, 5.15
10/24/1994, 5.22
10/25/1994, 5.20
10/26/1994, 5.13
10/27/1994, 5.12
10/28/1994, 5.16
10/31/1994, 5.20
11/01/1994, 5.22
11/02/1994, 5.23
11/03/1994, 5.25
11/04/1994, 5.33
11/07/1994, 5.42
11/08/1994, 5.37
11/09/1994, 5.34
11/10/1994, 5.38
11/11/1994, ND
11/14/1994, 5.46
11/15/1994, 5.53
11/16/1994, 5.52
11/17/1994, 5.51
11/18/1994, 5.50
11/21/1994, 5.53
11/22/1994, 5.49
11/23/1994, 5.44
11/24/1994, ND
11/25/1994, 5.45
11/28/1994, 5.60
11/29/1994, 5.69
11/30/1994, 5.72
12/01/1994, 5.71
12/02/1994, 5.79
12/05/1994, 6.03
12/06/1994, 5.94
12/07/1994, 5.82
12/08/1994, 5.83
12/09/1994, 5.82
12/12/1994, 5.93
12/13/1994, 5.95
12/14/1994, 5.84
12/15/1994, 5.70
12/16/1994, 5.71
12/19/1994, 5.75
12/20/1994, 5.63
12/21/1994, 5.56
12/22/1994, 5.61
12/23/1994, 5.68
12/26/1994, ND
12/27/1994, 5.74
12/28/1994, 5.68
12/29/1994, 5.66
12/30/1994, 5.68
01/02/1995, ND
01/03/1995, 5.95
01/04/1995, 5.85
01/05/1995, 5.88
01/06/1995, 5.90
01/09/1995, 6.00
01/10/1995, 5.91
01/11/1995, 5.79
01/12/1995, 5.78
01/13/1995, 5.72
01/16/1995, ND
01/17/1995, 5.89
01/18/1995, 5.87
01/19/1995, 5.87
01/20/1995, 5.91
01/23/1995, 5.97
01/24/1995, 5.98
01/25/1995, 5.94
01/26/1995, 5.94
01/27/1995, 5.92
01/30/1995, 5.96
01/31/1995, 6.00
02/01/1995, 6.07
02/02/1995, 6.02
02/03/1995, 5.96
02/06/1995, 5.98
02/07/1995, 5.98
02/08/1995, 5.94
02/09/1995, 5.95
02/10/1995, 5.97
02/13/1995, 5.98
02/14/1995, 5.96
02/15/1995, 5.94
02/16/1995, 5.85
02/17/1995, 5.86
02/20/1995, ND
02/21/1995, 5.92
02/22/1995, 5.85
02/23/1995, 5.88
02/24/1995, 5.88
02/27/1995, 5.92
02/28/1995, 5.94
03/01/1995, 5.94
03/02/1995, 5.93
03/03/1995, 5.91
03/06/1995, 5.94
03/07/1995, 5.96
03/08/1995, 5.95
03/09/1995, 5.91
03/10/1995, 5.96
03/13/1995, 5.94
03/14/1995, 5.93
03/15/1995, 5.92
03/16/1995, 5.92
03/17/1995, 5.92
03/20/1995, 5.93
03/21/1995, 5.92
03/22/1995, 5.91
03/23/1995, 5.89
03/24/1995, 5.85
03/27/1995, 5.82
03/28/1995, 5.89
03/29/1995, 5.84
03/30/1995, 5.88
03/31/1995, 5.88
04/03/1995, 5.94
04/04/1995, 5.91
04/05/1995, 5.88
04/06/1995, 5.85
04/07/1995, 5.86
04/10/1995, 5.85
04/11/1995, 5.84
04/12/1995, 5.82
04/13/1995, 5.75
04/14/1995, ND
04/17/1995, 5.80
04/18/1995, 5.79
04/19/1995, 5.80
04/20/1995, 5.77
04/21/1995, 5.79
04/24/1995, 5.83
04/25/1995, 5.85
04/26/1995, 5.85
04/27/1995, 5.87
04/28/1995, 5.87
05/01/1995, 5.91
05/02/1995, 5.89
05/03/1995, 5.84
05/04/1995, 5.78
05/05/1995, 5.74
05/08/1995, 5.81
05/09/1995, 5.81
05/10/1995, 5.82
05/11/1995, 5.84
05/12/1995, 5.87
05/15/1995, 5.88
05/16/1995, 5.87
05/17/1995, 5.86
05/18/1995, 5.87
05/19/1995, 5.87
05/22/1995, 5.91
05/23/1995, 5.91
05/24/1995, 5.87
05/25/1995, 5.84
05/26/1995, 5.84
05/29/1995, ND
05/30/1995, 5.81
05/31/1995, 5.81
06/01/1995, 5.67
06/02/1995, 5.58
06/05/1995, 5.68
06/06/1995, 5.69
06/07/1995, 5.74
06/08/1995, 5.76
06/09/1995, 5.77
06/12/1995, 5.73
06/13/1995, 5.61
06/14/1995, 5.61
06/15/1995, 5.65
06/16/1995, 5.66
06/19/1995, 5.63
06/20/1995, 5.65
06/21/1995, 5.60
06/22/1995, 5.54
06/23/1995, 5.54
06/26/1995, 5.52
06/27/1995, 5.59
06/28/1995, 5.57
06/29/1995, 5.67
06/30/1995, 5.60
07/03/1995, 5.68
07/04/1995, ND
07/05/1995, 5.68
07/06/1995, 5.53
07/07/1995, 5.54
07/10/1995, 5.53
07/11/1995, 5.56
07/12/1995, 5.55
07/13/1995, 5.55
07/14/1995, 5.59
07/17/1995, 5.63
07/18/1995, 5.61
07/19/1995, 5.58
07/20/1995, 5.60
07/21/1995, 5.61
07/24/1995, 5.61
07/25/1995, 5.62
07/26/1995, 5.63
07/27/1995, 5.58
07/28/1995, 5.58
07/31/1995, 5.60
08/01/1995, 5.61
08/02/1995, 5.59
08/03/1995, 5.59
08/04/1995, 5.58
08/07/1995, 5.57
08/08/1995, 5.55
08/09/1995, 5.56
08/10/1995, 5.57
08/11/1995, 5.59
08/14/1995, 5.60
08/15/1995, 5.62
08/16/1995, 5.60
08/17/1995, 5.61
08/18/1995, 5.61
08/21/1995, 5.62
08/22/1995, 5.63
08/23/1995, 5.60
08/24/1995, 5.52
08/25/1995, 5.50
08/28/1995, 5.48
08/29/1995, 5.50
08/30/1995, 5.46
08/31/1995, 5.45
09/01/1995, 5.45
09/04/1995, ND
09/05/1995, 5.49
09/06/1995, 5.48
09/07/1995, 5.50
09/08/1995, 5.52
09/11/1995, 5.50
09/12/1995, 5.47
09/13/1995, 5.47
09/14/1995, 5.44
09/15/1995, 5.46
09/18/1995, 5.41
09/19/1995, 5.36
09/20/1995, 5.34
09/21/1995, 5.40
09/22/1995, 5.35
09/25/1995, 5.33
09/26/1995, 5.45
09/27/1995, 5.42
09/28/1995, 5.44
09/29/1995, 5.40
10/02/1995, 5.53
10/03/1995, 5.51
10/04/1995, 5.47
10/05/1995, 5.44
10/06/1995, 5.47
10/09/1995, ND
10/10/1995, 5.47
10/11/1995, 5.47
10/12/1995, 5.46
10/13/1995, 5.45
10/16/1995, 5.49
10/17/1995, 5.43
10/18/1995, 5.41
10/19/1995, 5.41
10/20/1995, 5.43
10/23/1995, 5.38
10/24/1995, 5.38
10/25/1995, 5.39
10/26/1995, 5.38
10/27/1995, 5.41
10/30/1995, 5.47
10/31/1995, 5.48
11/01/1995, 5.48
11/02/1995, 5.47
11/03/1995, 5.47
11/06/1995, 5.52
11/07/1995, 5.53
11/08/1995, 5.52
11/09/1995, 5.55
11/10/1995, 5.58
11/13/1995, 5.59
11/14/1995, 5.55
11/15/1995, 5.56
11/16/1995, 5.52
11/17/1995, 5.51
11/20/1995, 5.50
11/21/1995, 5.52
11/22/1995, 5.52
11/23/1995, ND
11/24/1995, 5.48
11/27/1995, 5.50
11/28/1995, 5.53
11/29/1995, 5.50
11/30/1995, 5.48
12/01/1995, 5.45
12/04/1995, 5.46
12/05/1995, 5.47
12/06/1995, 5.48
12/07/1995, 5.50
12/08/1995, 5.50
12/11/1995, 5.45
12/12/1995, 5.41
12/13/1995, 5.42
12/14/1995, 5.42
12/15/1995, 5.35
12/18/1995, 5.32
12/19/1995, 5.24
12/20/1995, 5.15
12/21/1995, 5.05
12/22/1995, 5.04
12/25/1995, ND
12/26/1995, 5.05
12/27/1995, 5.04
12/28/1995, 4.98
12/29/1995, 5.10
01/01/1996, ND
01/02/1996, 5.20
01/03/1996, 5.20
01/04/1996, 5.19
01/05/1996, 5.19
01/08/1996, 5.18
01/09/1996, 5.18
01/10/1996, 5.19
01/11/1996, 5.19
01/12/1996, 5.18
01/15/1996, ND
01/16/1996, 5.14
01/17/1996, 5.14
01/18/1996, 5.11
01/19/1996, 5.10
01/22/1996, 5.14
01/23/1996, 5.12
01/24/1996, 5.12
01/25/1996, 5.12
01/26/1996, 5.11
01/29/1996, 5.17
01/30/1996, 5.14
01/31/1996, 5.05
02/01/1996, 5.03
02/02/1996, 4.99
02/05/1996, 5.00
02/06/1996, 4.98
02/07/1996, 4.94
02/08/1996, 4.92
02/09/1996, 4.93
02/12/1996, 4.93
02/13/1996, 4.93
02/14/1996, 4.94
02/15/1996, 4.92
02/16/1996, 4.89
02/19/1996, ND
02/20/1996, 4.99
02/21/1996, 4.96
02/22/1996, 4.95
02/23/1996, 4.97
02/26/1996, 4.98
02/27/1996, 5.01
02/28/1996, 5.01
02/29/1996, 5.02
03/01/1996, 4.98
03/04/1996, 5.02
03/05/1996, 5.02
03/06/1996, 5.03
03/07/1996, 5.03
03/08/1996, 5.01
03/11/1996, 5.09
03/12/1996, 5.09
03/13/1996, 5.09
03/14/1996, 5.11
03/15/1996, 5.14
03/18/1996, 5.17
03/19/1996, 5.19
03/20/1996, 5.16
03/21/1996, 5.07
03/22/1996, 5.10
03/25/1996, 5.13
03/26/1996, 5.13
03/27/1996, 5.17
03/28/1996, 5.19
03/29/1996, 5.13
04/01/1996, 5.20
04/02/1996, 5.16
04/03/1996, 5.15
04/04/1996, 5.11
04/05/1996, 5.15
04/08/1996, 5.16
04/09/1996, 5.10
04/10/1996, 5.08
04/11/1996, 5.08
04/12/1996, 5.07
04/15/1996, 4.97
04/16/1996, 4.95
04/17/1996, 4.96
04/18/1996, 4.98
04/19/1996, 5.01
04/22/1996, 5.09
04/23/1996, 5.10
04/24/1996, 5.13
04/25/1996, 5.09
04/26/1996, 5.11
04/29/1996, 5.14
04/30/1996, 5.14
05/01/1996, 5.11
05/02/1996, 5.13
05/03/1996, 5.14
05/06/1996, 5.14
05/07/1996, 5.14
05/08/1996, 5.13
05/09/1996, 5.13
05/10/1996, 5.13
05/13/1996, 5.16
05/14/1996, 5.14
05/15/1996, 5.13
05/16/1996, 5.15
05/17/1996, 5.15
05/20/1996, 5.17
05/21/1996, 5.18
05/22/1996, 5.18
05/23/1996, 5.18
05/24/1996, 5.18
05/27/1996, ND
05/28/1996, 5.17
05/29/1996, 5.18
05/30/1996, 5.18
05/31/1996, 5.18
06/03/1996, 5.23
06/04/1996, 5.20
06/05/1996, 5.22
06/06/1996, 5.21
06/07/1996, 5.26
06/10/1996, 5.29
06/11/1996, 5.27
06/12/1996, 5.26
06/13/1996, 5.24
06/14/1996, 5.21
06/17/1996, 5.19
06/18/1996, 5.21
06/19/1996, 5.23
06/20/1996, 5.26
06/21/1996, 5.26
06/24/1996, 5.23
06/25/1996, 5.24
06/26/1996, 5.24
06/27/1996, 5.20
06/28/1996, 5.18
07/01/1996, 5.27
07/02/1996, 5.32
07/03/1996, 5.24
07/04/1996, ND
07/05/1996, 5.31
07/08/1996, 5.35
07/09/1996, 5.34
07/10/1996, 5.29
07/11/1996, 5.26
07/12/1996, 5.28
07/15/1996, 5.32
07/16/1996, 5.27
07/17/1996, 5.26
07/18/1996, 5.25
07/19/1996, 5.28
07/22/1996, 5.30
07/23/1996, 5.30
07/24/1996, 5.31
07/25/1996, 5.29
07/26/1996, 5.29
07/29/1996, 5.37
07/30/1996, 5.34
07/31/1996, 5.32
08/01/1996, 5.25
08/02/1996, 5.21
08/05/1996, 5.20
08/06/1996, 5.19
08/07/1996, 5.18
08/08/1996, 5.15
08/09/1996, 5.15
08/12/1996, 5.18
08/13/1996, 5.17
08/14/1996, 5.16
08/15/1996, 5.19
08/16/1996, 5.18
08/19/1996, 5.20
08/20/1996, 5.18
08/21/1996, 5.14
08/22/1996, 5.14
08/23/1996, 5.15
08/26/1996, 5.21
08/27/1996, 5.20
08/28/1996, 5.20
08/29/1996, 5.24
08/30/1996, 5.29
09/02/1996, ND
09/03/1996, 5.32
09/04/1996, 5.32
09/05/1996, 5.34
09/06/1996, 5.33
09/09/1996, 5.29
09/10/1996, 5.29
09/11/1996, 5.31
09/12/1996, 5.28
09/13/1996, 5.21
09/16/1996, 5.20
09/17/1996, 5.31
09/18/1996, 5.28
09/19/1996, 5.25
09/20/1996, 5.29
09/23/1996, 5.31
09/24/1996, 5.17
09/25/1996, 5.07
09/26/1996, 5.00
09/27/1996, 5.04
09/30/1996, 5.14
10/01/1996, 5.10
10/02/1996, 5.03
10/03/1996, 5.04
10/04/1996, 5.01
10/07/1996, 5.11
10/08/1996, 5.12
10/09/1996, 5.12
10/10/1996, 5.15
10/11/1996, 5.13
10/14/1996, ND
10/15/1996, 5.17
10/16/1996, 5.14
10/17/1996, 5.12
10/18/1996, 5.12
10/21/1996, 5.14
10/22/1996, 5.16
10/23/1996, 5.13
10/24/1996, 5.14
10/25/1996, 5.14
10/28/1996, 5.19
10/29/1996, 5.14
10/30/1996, 5.14
10/31/1996, 5.17
11/01/1996, 5.17
11/04/1996, 5.19
11/05/1996, 5.17
11/06/1996, 5.17
11/07/1996, 5.16
11/08/1996, 5.18
11/11/1996, ND
11/12/1996, 5.18
11/13/1996, 5.17
11/14/1996, 5.17
11/15/1996, 5.16
11/18/1996, 5.18
11/19/1996, 5.17
11/20/1996, 5.17
11/21/1996, 5.18
11/22/1996, 5.18
11/25/1996, 5.18
11/26/1996, 5.16
11/27/1996, 5.15
11/28/1996, ND
11/29/1996, 5.13
12/02/1996, 5.08
12/03/1996, 5.05
12/04/1996, 5.03
12/05/1996, 5.04
12/06/1996, 5.03
12/09/1996, 4.96
12/10/1996, 4.96
12/11/1996, 4.96
12/12/1996, 4.97
12/13/1996, 4.92
12/16/1996, 4.97
12/17/1996, 5.00
12/18/1996, 5.03
12/19/1996, 5.01
12/20/1996, 5.02
12/23/1996, 5.10
12/24/1996, 5.09
12/25/1996, ND
12/26/1996, 5.10
12/27/1996, 5.11
12/30/1996, 5.21
12/31/1996, 5.21
01/01/1997, ND
01/02/1997, 5.19
01/03/1997, 5.17
01/06/1997, 5.17
01/07/1997, 5.16
01/08/1997, 5.16
01/09/1997, 5.13
01/10/1997, 5.17
01/13/1997, 5.08
01/14/1997, 5.19
01/15/1997, 5.16
01/16/1997, 5.16
01/17/1997, 5.14
01/20/1997, ND
01/21/1997, 5.18
01/22/1997, 5.18
01/23/1997, 5.18
01/24/1997, 5.16
01/27/1997, 5.21
01/28/1997, 5.18
01/29/1997, 5.18
01/30/1997, 5.18
01/31/1997, 5.15
02/03/1997, 5.12
02/04/1997, 5.10
02/05/1997, 5.13
02/06/1997, 5.14
02/07/1997, 5.14
02/10/1997, 5.17
02/11/1997, 5.14
02/12/1997, 5.16
02/13/1997, 5.13
02/14/1997, 5.10
02/17/1997, ND
02/18/1997, 5.12
02/19/1997, 5.11
02/20/1997, 5.10
02/21/1997, 5.09
02/24/1997, 5.16
02/25/1997, 5.13
02/26/1997, 5.22
02/27/1997, 5.22
02/28/1997, 5.22
03/03/1997, 5.24
03/04/1997, 5.25
03/05/1997, 5.21
03/06/1997, 5.23
03/07/1997, 5.22
03/10/1997, 5.20
03/11/1997, 5.18
03/12/1997, 5.21
03/13/1997, 5.26
03/14/1997, 5.24
03/17/1997, 5.25
03/18/1997, 5.25
03/19/1997, 5.29
03/20/1997, 5.34
03/21/1997, 5.41
03/24/1997, 5.40
03/25/1997, 5.44
03/26/1997, 5.35
03/27/1997, 5.37
03/28/1997, ND
03/31/1997, 5.35
04/01/1997, 5.32
04/02/1997, 5.30
04/03/1997, 5.27
04/04/1997, 5.29
04/07/1997, 5.26
04/08/1997, 5.25
04/09/1997, 5.24
04/10/1997, 5.29
04/11/1997, 5.31
04/14/1997, 5.30
04/15/1997, 5.31
04/16/1997, 5.29
04/17/1997, 5.29
04/18/1997, 5.29
04/21/1997, 5.36
04/22/1997, 5.36
04/23/1997, 5.37
04/24/1997, 5.32
04/25/1997, 5.31
04/28/1997, 5.35
04/29/1997, 5.34
04/30/1997, 5.28
05/01/1997, 5.24
05/02/1997, 5.24
05/05/1997, 5.22
05/06/1997, 5.21
05/07/1997, 5.22
05/08/1997, 5.21
05/09/1997, 5.19
05/12/1997, 5.24
05/13/1997, 5.24
05/14/1997, 5.19
05/15/1997, 5.13
05/16/1997, 5.20
05/19/1997, 5.38
05/20/1997, 5.39
05/21/1997, 5.12
05/22/1997, 5.18
05/23/1997, 5.18
05/26/1997, ND
05/27/1997, 5.18
05/28/1997, 5.18
05/29/1997, 5.03
05/30/1997, 4.96
06/02/1997, 5.07
06/03/1997, 5.05
06/04/1997, 5.09
06/05/1997, 5.11
06/06/1997, 5.07
06/09/1997, 5.06
06/10/1997, 5.05
06/11/1997, 4.98
06/12/1997, 4.97
06/13/1997, 5.00
06/16/1997, 5.03
06/17/1997, 5.05
06/18/1997, 5.03
06/19/1997, 5.08
06/20/1997, 5.08
06/23/1997, 5.06
06/24/1997, 5.07
06/25/1997, 5.07
06/26/1997, 5.17
06/27/1997, 5.15
06/30/1997, 5.25
07/01/1997, 5.18
07/02/1997, 5.20
07/03/1997, 5.14
07/04/1997, ND
07/07/1997, 5.12
07/08/1997, 5.12
07/09/1997, 5.11
07/10/1997, 5.15
07/11/1997, 5.14
07/14/1997, 5.22
07/15/1997, 5.22
07/16/1997, 5.17
07/17/1997, 5.18
07/18/1997, 5.24
07/21/1997, 5.27
07/22/1997, 5.18
07/23/1997, 5.20
07/24/1997, 5.23
07/25/1997, 5.24
07/28/1997, 5.24
07/29/1997, 5.24
07/30/1997, 5.24
07/31/1997, 5.25
08/01/1997, 5.28
08/04/1997, 5.29
08/05/1997, 5.29
08/06/1997, 5.29
08/07/1997, 5.30
08/08/1997, 5.29
08/11/1997, 5.31
08/12/1997, 5.31
08/13/1997, 5.32
08/14/1997, 5.34
08/15/1997, 5.29
08/18/1997, 5.23
08/19/1997, 5.25
08/20/1997, 5.24
08/21/1997, 5.27
08/22/1997, 5.25
08/25/1997, 5.28
08/26/1997, 5.28
08/27/1997, 5.28
08/28/1997, 5.24
08/29/1997, 5.24
09/01/1997, ND
09/02/1997, 5.21
09/03/1997, 5.14
09/04/1997, 5.14
09/05/1997, 5.17
09/08/1997, 5.16
09/09/1997, 5.16
09/10/1997, 5.11
09/11/1997, 5.13
09/12/1997, 5.10
09/15/1997, 5.08
09/16/1997, 5.09
09/17/1997, 5.10
09/18/1997, 5.10
09/19/1997, 5.06
09/22/1997, 5.02
09/23/1997, 5.02
09/24/1997, 4.94
09/25/1997, 4.93
09/26/1997, 4.99
09/29/1997, 5.07
09/30/1997, 5.06
10/01/1997, 5.10
10/02/1997, 5.07
10/03/1997, 5.03
10/06/1997, 5.08
10/07/1997, 5.06
10/08/1997, 5.09
10/09/1997, 5.14
10/10/1997, 5.14
10/13/1997, ND
10/14/1997, 5.08
10/15/1997, 5.06
10/16/1997, 5.07
10/17/1997, 5.06
10/20/1997, 5.09
10/21/1997, 5.07
10/22/1997, 5.16
10/23/1997, 5.13
10/24/1997, 5.15
10/27/1997, 5.08
10/28/1997, 5.25
10/29/1997, 5.19
10/30/1997, 5.17
10/31/1997, 5.21
11/03/1997, 5.26
11/04/1997, 5.25
11/05/1997, 5.27
11/06/1997, 5.31
11/07/1997, 5.31
11/10/1997, 5.32
11/11/1997, ND
11/12/1997, 5.30
11/13/1997, 5.27
11/14/1997, 5.27
11/17/1997, 5.31
11/18/1997, 5.31
11/19/1997, 5.28
11/20/1997, 5.28
11/21/1997, 5.25
11/24/1997, 5.29
11/25/1997, 5.30
11/26/1997, 5.26
11/27/1997, ND
11/28/1997, 5.22
12/01/1997, 5.27
12/02/1997, 5.26
12/03/1997, 5.26
12/04/1997, 5.27
12/05/1997, 5.30
12/08/1997, 5.29
12/09/1997, 5.27
12/10/1997, 5.21
12/11/1997, 5.20
12/12/1997, 5.18
12/15/1997, 5.23
12/16/1997, 5.23
12/17/1997, 5.25
12/18/1997, 5.24
12/19/1997, 5.33
12/22/1997, 5.46
12/23/1997, 5.46
12/24/1997, 5.38
12/25/1997, ND
12/26/1997, 5.35
12/29/1997, 5.45
12/30/1997, 5.45
12/31/1997, 5.36
01/01/1998, ND
01/02/1998, 5.32
01/05/1998, 5.23
01/06/1998, 5.22
01/07/1998, 5.23
01/08/1998, 5.13
01/09/1998, 5.05
01/12/1998, 5.12
01/13/1998, 5.17
01/14/1998, 5.18
01/15/1998, 5.13
01/16/1998, 5.15
01/19/1998, ND
01/20/1998, 5.14
01/21/1998, 5.13
01/22/1998, 5.13
01/23/1998, 5.17
01/26/1998, 5.22
01/27/1998, 5.24
01/28/1998, 5.23
01/29/1998, 5.20
01/30/1998, 5.19
02/02/1998, 5.26
02/03/1998, 5.26
02/04/1998, 5.11
02/05/1998, 5.14
02/06/1998, 5.17
02/09/1998, 5.22
02/10/1998, 5.21
02/11/1998, 5.22
02/12/1998, 5.22
02/13/1998, 5.22
02/16/1998, ND
02/17/1998, 5.20
02/18/1998, 5.20
02/19/1998, 5.21
02/20/1998, 5.21
02/23/1998, 5.28
02/24/1998, 5.27
02/25/1998, 5.31
02/26/1998, 5.34
02/27/1998, 5.32
03/02/1998, 5.26
03/03/1998, 5.23
03/04/1998, 5.19
03/05/1998, 5.18
03/06/1998, 5.15
03/09/1998, 5.11
03/10/1998, 5.09
03/11/1998, 5.09
03/12/1998, 5.08
03/13/1998, 5.09
03/16/1998, 5.12
03/17/1998, 5.14
03/18/1998, 5.17
03/19/1998, 5.18
03/20/1998, 5.19
03/23/1998, 5.17
03/24/1998, 5.17
03/25/1998, 5.18
03/26/1998, 5.22
03/27/1998, 5.21
03/30/1998, 5.18
03/31/1998, 5.16
04/01/1998, 5.12
04/02/1998, 5.10
04/03/1998, 5.08
04/06/1998, 5.10
04/07/1998, 5.07
04/08/1998, 5.06
04/09/1998, 5.07
04/10/1998, ND
04/13/1998, 5.19
04/14/1998, 5.16
04/15/1998, 5.08
04/16/1998, 5.04
04/17/1998, 5.05
04/20/1998, 5.08
04/21/1998, 5.07
04/22/1998, 5.09
04/23/1998, 5.09
04/24/1998, 5.08
04/27/1998, 5.08
04/28/1998, 5.06
04/29/1998, 5.07
04/30/1998, 5.00
05/01/1998, 5.02
05/04/1998, 5.10
05/05/1998, 5.11
05/06/1998, 5.11
05/07/1998, 5.12
05/08/1998, 5.14
05/11/1998, 5.14
05/12/1998, 5.12
05/13/1998, 5.12
05/14/1998, 5.18
05/15/1998, 5.18
05/18/1998, 5.20
05/19/1998, 5.23
05/20/1998, 5.21
05/21/1998, 5.24
05/22/1998, 5.22
05/25/1998, ND
05/26/1998, 5.17
05/27/1998, 5.09
05/28/1998, 5.07
05/29/1998, 5.03
06/01/1998, 5.08
06/02/1998, 5.08
06/03/1998, 5.13
06/04/1998, 5.12
06/05/1998, 5.12
06/08/1998, 5.16
06/09/1998, 5.17
06/10/1998, 5.14
06/11/1998, 5.11
06/12/1998, 5.13
06/15/1998, 5.16
06/16/1998, 5.20
06/17/1998, 5.23
06/18/1998, 5.19
06/19/1998, 5.17
06/22/1998, 5.11
06/23/1998, 5.10
06/24/1998, 5.04
06/25/1998, 5.02
06/26/1998, 5.01
06/29/1998, 5.16
06/30/1998, 5.10
07/01/1998, 5.09
07/02/1998, 5.07
07/03/1998, ND
07/06/1998, 5.09
07/07/1998, 5.08
07/08/1998, 5.09
07/09/1998, 5.07
07/10/1998, 5.06
07/13/1998, 5.13
07/14/1998, 5.16
07/15/1998, 5.14
07/16/1998, 5.17
07/17/1998, 5.14
07/20/1998, 5.09
07/21/1998, 5.09
07/22/1998, 5.07
07/23/1998, 5.09
07/24/1998, 5.08
07/27/1998, 5.06
07/28/1998, 5.07
07/29/1998, 5.07
07/30/1998, 5.07
07/31/1998, 5.10
08/03/1998, 5.13
08/04/1998, 5.10
08/05/1998, 5.08
08/06/1998, 5.03
08/07/1998, 4.99
08/10/1998, 5.07
08/11/1998, 5.03
08/12/1998, 5.02
08/13/1998, 5.04
08/14/1998, 5.03
08/17/1998, 5.07
08/18/1998, 5.06
08/19/1998, 5.07
08/20/1998, 5.04
08/21/1998, 5.01
08/24/1998, 5.08
08/25/1998, 5.09
08/26/1998, 5.06
08/27/1998, 4.99
08/28/1998, 4.91
08/31/1998, 4.96
09/01/1998, 4.92
09/02/1998, 4.91
09/03/1998, 4.83
09/04/1998, 4.86
09/07/1998, ND
09/08/1998, 4.94
09/09/1998, 4.88
09/10/1998, 4.78
09/11/1998, 4.87
09/14/1998, 4.83
09/15/1998, 4.79
09/16/1998, 4.74
09/17/1998, 4.70
09/18/1998, 4.63
09/21/1998, 4.82
09/22/1998, 4.81
09/23/1998, 4.67
09/24/1998, 4.55
09/25/1998, 4.52
09/28/1998, 4.56
09/29/1998, 4.54
09/30/1998, 4.37
10/01/1998, 4.23
10/02/1998, 4.22
10/05/1998, 4.23
10/06/1998, 4.18
10/07/1998, 4.15
10/08/1998, 3.89
10/09/1998, 3.88
10/12/1998, ND
10/13/1998, 3.99
10/14/1998, 4.02
10/15/1998, 4.15
10/16/1998, 3.65
10/19/1998, 3.94
10/20/1998, 3.95
10/21/1998, 4.00
10/22/1998, 3.98
10/23/1998, 3.97
10/26/1998, 4.06
10/27/1998, 4.06
10/28/1998, 4.28
10/29/1998, 4.32
10/30/1998, 4.33
11/02/1998, 4.54
11/03/1998, 4.50
11/04/1998, 4.56
11/05/1998, 4.58
11/06/1998, 4.64
11/09/1998, 4.58
11/10/1998, 4.54
11/11/1998, ND
11/12/1998, 4.48
11/13/1998, 4.47
11/16/1998, 4.52
11/17/1998, 4.42
11/18/1998, 4.44
11/19/1998, 4.46
11/20/1998, 4.46
11/23/1998, 4.59
11/24/1998, 4.62
11/25/1998, 4.57
11/26/1998, ND
11/27/1998, 4.55
11/30/1998, 4.57
12/01/1998, 4.49
12/02/1998, 4.48
12/03/1998, 4.45
12/04/1998, 4.48
12/07/1998, 4.46
12/08/1998, 4.43
12/09/1998, 4.43
12/10/1998, 4.48
12/11/1998, 4.50
12/14/1998, 4.49
12/15/1998, 4.49
12/16/1998, 4.46
12/17/1998, 4.46
12/18/1998, 4.49
12/21/1998, 4.51
12/22/1998, 4.50
12/23/1998, 4.58
12/24/1998, 4.57
12/25/1998, ND
12/28/1998, 4.56
12/29/1998, 4.59
12/30/1998, 4.55
12/31/1998, 4.48
01/01/1999, ND
01/04/1999, 4.49
01/05/1999, 4.48
01/06/1999, 4.47
01/07/1999, 4.44
01/08/1999, 4.48
01/11/1999, 4.51
01/12/1999, 4.48
01/13/1999, 4.45
01/14/1999, 4.44
01/15/1999, 4.44
01/18/1999, ND
01/19/1999, 4.41
01/20/1999, 4.37
01/21/1999, 4.32
01/22/1999, 4.36
01/25/1999, 4.44
01/26/1999, 4.46
01/27/1999, 4.47
01/28/1999, 4.49
01/29/1999, 4.48
02/01/1999, 4.53
02/02/1999, 4.53
02/03/1999, 4.48
02/04/1999, 4.49
02/05/1999, 4.50
02/08/1999, 4.54
02/09/1999, 4.53
02/10/1999, 4.48
02/11/1999, 4.50
02/12/1999, 4.54
02/15/1999, ND
02/16/1999, 4.56
02/17/1999, 4.52
02/18/1999, 4.53
02/19/1999, 4.56
02/22/1999, 4.65
02/23/1999, 4.66
02/24/1999, 4.67
02/25/1999, 4.62
02/26/1999, 4.66
03/01/1999, 4.71
03/02/1999, 4.66
03/03/1999, 4.62
03/04/1999, 4.62
03/05/1999, 4.63
03/08/1999, 4.64
03/09/1999, 4.60
03/10/1999, 4.60
03/11/1999, 4.62
03/12/1999, 4.60
03/15/1999, 4.61
03/16/1999, 4.55
03/17/1999, 4.53
03/18/1999, 4.51
03/19/1999, 4.51
03/22/1999, 4.52
03/23/1999, 4.50
03/24/1999, 4.50
03/25/1999, 4.51
03/26/1999, 4.51
03/29/1999, 4.51
03/30/1999, 4.48
03/31/1999, 4.49
04/01/1999, 4.44
04/02/1999, 4.43
04/05/1999, 4.40
04/06/1999, 4.42
04/07/1999, 4.42
04/08/1999, 4.40
04/09/1999, 4.42
04/12/1999, 4.32
04/13/1999, 4.32
04/14/1999, 4.30
04/15/1999, 4.32
04/16/1999, 4.34
04/19/1999, 4.36
04/20/1999, 4.38
04/21/1999, 4.36
04/22/1999, 4.40
04/23/1999, 4.43
04/26/1999, 4.47
04/27/1999, 4.50
04/28/1999, 4.51
04/29/1999, 4.51
04/30/1999, 4.55
05/03/1999, 4.62
05/04/1999, 4.63
05/05/1999, 4.61
05/06/1999, 4.62
05/07/1999, 4.62
05/10/1999, 4.60
05/11/1999, 4.62
05/12/1999, 4.60
05/13/1999, 4.59
05/14/1999, 4.64
05/17/1999, 4.71
05/18/1999, 4.66
05/19/1999, 4.63
05/20/1999, 4.61
05/21/1999, 4.61
05/24/1999, 4.64
05/25/1999, 4.64
05/26/1999, 4.66
05/27/1999, 4.65
05/28/1999, 4.66
05/31/1999, ND
06/01/1999, 4.77
06/02/1999, 4.74
06/03/1999, 4.65
06/04/1999, 4.57
06/07/1999, 4.64
06/08/1999, 4.62
06/09/1999, 4.60
06/10/1999, 4.67
06/11/1999, 4.74
06/14/1999, 4.76
06/15/1999, 4.74
06/16/1999, 4.67
06/17/1999, 4.64
06/18/1999, 4.69
06/21/1999, 4.74
06/22/1999, 4.73
06/23/1999, 4.73
06/24/1999, 4.74
06/25/1999, 4.80
06/28/1999, 4.88
06/29/1999, 4.84
06/30/1999, 4.78
07/01/1999, 4.68
07/02/1999, 4.69
07/05/1999, ND
07/06/1999, 4.72
07/07/1999, 4.67
07/08/1999, 4.68
07/09/1999, 4.69
07/12/1999, 4.74
07/13/1999, 4.71
07/14/1999, 4.72
07/15/1999, 4.70
07/16/1999, 4.68
07/19/1999, 4.67
07/20/1999, 4.64
07/21/1999, 4.59
07/22/1999, 4.61
07/23/1999, 4.65
07/26/1999, 4.68
07/27/1999, 4.70
07/28/1999, 4.71
07/29/1999, 4.72
07/30/1999, 4.75
08/02/1999, 4.85
08/03/1999, 4.84
08/04/1999, 4.78
08/05/1999, 4.74
08/06/1999, 4.80
08/09/1999, 4.96
08/10/1999, 4.95
08/11/1999, 4.91
08/12/1999, 4.79
08/13/1999, 4.74
08/16/1999, 4.84
08/17/1999, 4.83
08/18/1999, 4.76
08/19/1999, 4.76
08/20/1999, 4.84
08/23/1999, 5.01
08/24/1999, 4.99
08/25/1999, 4.93
08/26/1999, 4.93
08/27/1999, 4.98
08/30/1999, 5.01
08/31/1999, 4.98
09/01/1999, 4.97
09/02/1999, 4.92
09/03/1999, 4.92
09/06/1999, ND
09/07/1999, 4.85
09/08/1999, 4.83
09/09/1999, 4.81
09/10/1999, 4.76
09/13/1999, 4.80
09/14/1999, 4.83
09/15/1999, 4.75
09/16/1999, 4.70
09/17/1999, 4.67
09/20/1999, 4.81
09/21/1999, 4.79
09/22/1999, 4.83
09/23/1999, 4.82
09/24/1999, 4.78
09/27/1999, 4.87
09/28/1999, 4.85
09/29/1999, 4.83
09/30/1999, 4.88
10/01/1999, 4.98
10/04/1999, 4.87
10/05/1999, 4.86
10/06/1999, 4.81
10/07/1999, 4.84
10/08/1999, 4.82
10/11/1999, ND
10/12/1999, 4.93
10/13/1999, 4.98
10/14/1999, 5.02
10/15/1999, 5.04
10/18/1999, 5.15
10/19/1999, 5.15
10/20/1999, 5.15
10/21/1999, 5.14
10/22/1999, 5.07
10/25/1999, 5.14
10/26/1999, 5.15
10/27/1999, 5.14
10/28/1999, 5.11
10/29/1999, 5.12
11/01/1999, 5.16
11/02/1999, 5.14
11/03/1999, 5.12
11/04/1999, 5.10
11/05/1999, 5.14
11/08/1999, 5.20
11/09/1999, 5.19
11/10/1999, 5.20
11/11/1999, ND
11/12/1999, 5.23
11/15/1999, 5.29
11/16/1999, 5.29
11/17/1999, 5.24
11/18/1999, 5.23
11/19/1999, 5.23
11/22/1999, 5.27
11/23/1999, 5.27
11/24/1999, 5.29
11/25/1999, ND
11/26/1999, 5.30
11/29/1999, 5.36
11/30/1999, 5.30
12/01/1999, 5.27
12/02/1999, 5.25
12/03/1999, 5.25
12/06/1999, 5.22
12/07/1999, 5.22
12/08/1999, 5.22
12/09/1999, 5.25
12/10/1999, 5.30
12/13/1999, 5.39
12/14/1999, 5.39
12/15/1999, 5.35
12/16/1999, 5.39
12/17/1999, 5.44
12/20/1999, 5.63
12/21/1999, 5.59
12/22/1999, 5.56
12/23/1999, 5.47
12/24/1999, ND
12/27/1999, 5.47
12/28/1999, 5.41
12/29/1999, 5.23
12/30/1999, 5.22
12/31/1999, 5.33
01/03/2000, 5.48
01/04/2000, 5.43
01/05/2000, 5.44
01/06/2000, 5.41
01/07/2000, 5.38
01/10/2000, 5.42
01/11/2000, 5.43
01/12/2000, 5.45
01/13/2000, 5.41
01/14/2000, 5.41
01/17/2000, ND
01/18/2000, 5.56
01/19/2000, 5.51
01/20/2000, 5.48
01/21/2000, 5.47
01/24/2000, 5.55
01/25/2000, 5.57
01/26/2000, 5.58
01/27/2000, 5.59
01/28/2000, 5.65
01/31/2000, 5.76
02/01/2000, 5.71
02/02/2000, 5.66
02/03/2000, 5.63
02/04/2000, 5.67
02/07/2000, 5.72
02/08/2000, 5.69
02/09/2000, 5.66
02/10/2000, 5.67
02/11/2000, 5.66
02/14/2000, 5.68
02/15/2000, 5.75
02/16/2000, 5.73
02/17/2000, 5.74
02/18/2000, 5.75
02/21/2000, ND
02/22/2000, 5.82
02/23/2000, 5.82
02/24/2000, 5.81
02/25/2000, 5.79
02/28/2000, 5.80
02/29/2000, 5.78
03/01/2000, 5.76
03/02/2000, 5.76
03/03/2000, 5.79
03/06/2000, 5.85
03/07/2000, 5.83
03/08/2000, 5.83
03/09/2000, 5.82
03/10/2000, 5.87
03/13/2000, 5.89
03/14/2000, 5.87
03/15/2000, 5.85
03/16/2000, 5.87
03/17/2000, 5.89
03/20/2000, 5.95
03/21/2000, 5.91
03/22/2000, 5.91
03/23/2000, 5.90
03/24/2000, 5.91
03/27/2000, 5.88
03/28/2000, 5.88
03/29/2000, 5.89
03/30/2000, 5.88
03/31/2000, 5.88
04/03/2000, 5.87
04/04/2000, 5.83
04/05/2000, 5.86
04/06/2000, 5.88
04/07/2000, 5.90
04/10/2000, 5.85
04/11/2000, 5.83
04/12/2000, 5.83
04/13/2000, 5.81
04/14/2000, 5.81
04/17/2000, 5.82
04/18/2000, 5.81
04/19/2000, 5.81
04/20/2000, 5.79
04/21/2000, ND
04/24/2000, 5.80
04/25/2000, 5.79
04/26/2000, 5.75
04/27/2000, 5.75
04/28/2000, 5.82
05/01/2000, 6.00
05/02/2000, 5.92
05/03/2000, 5.91
05/04/2000, 5.90
05/05/2000, 5.97
05/08/2000, 6.19
05/09/2000, 6.14
05/10/2000, 6.14
05/11/2000, 6.14
05/12/2000, 6.14
05/15/2000, 6.25
05/16/2000, 6.20
05/17/2000, 6.05
05/18/2000, 5.92
05/19/2000, 5.89
05/22/2000, 6.01
05/23/2000, 6.01
05/24/2000, 5.92
05/25/2000, 5.85
05/26/2000, 5.83
05/29/2000, ND
05/30/2000, 5.87
05/31/2000, 5.63
06/01/2000, 5.74
06/02/2000, 5.87
06/05/2000, 5.98
06/06/2000, 5.99
06/07/2000, 5.92
06/08/2000, 5.91
06/09/2000, 5.92
06/12/2000, 5.93
06/13/2000, 5.88
06/14/2000, 5.82
06/15/2000, 5.84
06/16/2000, 5.83
06/19/2000, 5.84
06/20/2000, 5.79
06/21/2000, 5.81
06/22/2000, 5.84
06/23/2000, 5.86
06/26/2000, 5.82
06/27/2000, 5.83
06/28/2000, 5.81
06/29/2000, 5.85
06/30/2000, 5.88
07/03/2000, 6.00
07/04/2000, ND
07/05/2000, 5.99
07/06/2000, 6.02
07/07/2000, 6.04
07/10/2000, 6.10
07/11/2000, 6.10
07/12/2000, 6.17
07/13/2000, 6.18
07/14/2000, 6.17
07/17/2000, 6.15
07/18/2000, 6.16
07/19/2000, 6.18
07/20/2000, 6.18
07/21/2000, 6.13
07/24/2000, 6.21
07/25/2000, 6.20
07/26/2000, 6.18
07/27/2000, 6.22
07/28/2000, 6.20
07/31/2000, 6.27
08/01/2000, 6.25
08/02/2000, 6.25
08/03/2000, 6.23
08/04/2000, 6.23
08/07/2000, 6.28
08/08/2000, 6.26
08/09/2000, 6.25
08/10/2000, 6.25
08/11/2000, 6.29
08/14/2000, 6.27
08/15/2000, 6.28
08/16/2000, 6.27
08/17/2000, 6.27
08/18/2000, 6.27
08/21/2000, 6.30
08/22/2000, 6.28
08/23/2000, 6.29
08/24/2000, 6.29
08/25/2000, 6.31
08/28/2000, 6.32
08/29/2000, 6.31
08/30/2000, 6.32
08/31/2000, 6.31
09/01/2000, 6.27
09/04/2000, ND
09/05/2000, 6.27
09/06/2000, 6.21
09/07/2000, 6.20
09/08/2000, 6.14
09/11/2000, 6.11
09/12/2000, 6.09
09/13/2000, 6.09
09/14/2000, 6.14
09/15/2000, 6.14
09/18/2000, 6.15
09/19/2000, 6.17
09/20/2000, 6.16
09/21/2000, 6.16
09/22/2000, 6.16
09/25/2000, 6.18
09/26/2000, 6.18
09/27/2000, 6.20
09/28/2000, 6.25
09/29/2000, 6.23
10/02/2000, 6.27
10/03/2000, 6.24
10/04/2000, 6.24
10/05/2000, 6.25
10/06/2000, 6.24
10/09/2000, ND
10/10/2000, 6.27
10/11/2000, 6.23
10/12/2000, 6.19
10/13/2000, 6.19
10/16/2000, 6.28
10/17/2000, 6.30
10/18/2000, 6.30
10/19/2000, 6.32
10/20/2000, 6.31
10/23/2000, 6.34
10/24/2000, 6.35
10/25/2000, 6.39
10/26/2000, 6.36
10/27/2000, 6.35
10/30/2000, 6.39
10/31/2000, 6.38
11/01/2000, 6.37
11/02/2000, 6.37
11/03/2000, 6.38
11/06/2000, 6.42
11/07/2000, 6.42
11/08/2000, 6.41
11/09/2000, 6.40
11/10/2000, 6.37
11/13/2000, 6.39
11/14/2000, 6.37
11/15/2000, 6.38
11/16/2000, 6.35
11/17/2000, 6.35
11/20/2000, 6.36
11/21/2000, 6.36
11/22/2000, 6.36
11/23/2000, ND
11/24/2000, 6.36
11/27/2000, 6.33
11/28/2000, 6.28
11/29/2000, 6.24
11/30/2000, 6.21
12/01/2000, 6.23
12/04/2000, 6.15
12/05/2000, 6.08
12/06/2000, 6.09
12/07/2000, 6.11
12/08/2000, 6.09
12/11/2000, 6.08
12/12/2000, 6.06
12/13/2000, 6.06
12/14/2000, 6.06
12/15/2000, 6.02
12/18/2000, 5.95
12/19/2000, 5.93
12/20/2000, 5.82
12/21/2000, 5.38
12/22/2000, 5.27
12/25/2000, ND
12/26/2000, 5.85
12/27/2000, 5.75
12/28/2000, 5.87
12/29/2000, 5.89
01/01/2001, ND
01/02/2001, 5.87
01/03/2001, 5.69
01/04/2001, 5.37
01/05/2001, 5.12
01/08/2001, 5.19
01/09/2001, 5.24
01/10/2001, 5.29
01/11/2001, 5.31
01/12/2001, 5.33
01/15/2001, ND
01/16/2001, 5.38
01/17/2001, 5.36
01/18/2001, 5.28
01/19/2001, 5.24
01/22/2001, 5.23
01/23/2001, 5.24
01/24/2001, 5.28
01/25/2001, 5.28
01/26/2001, 5.17
01/29/2001, 5.11
01/30/2001, 5.02
01/31/2001, 4.99
02/01/2001, 5.00
02/02/2001, 5.06
02/05/2001, 5.06
02/06/2001, 5.07
02/07/2001, 5.07
02/08/2001, 5.08
02/09/2001, 5.06
02/12/2001, 5.04
02/13/2001, 5.05
02/14/2001, 5.07
02/15/2001, 5.08
02/16/2001, 5.02
02/19/2001, ND
02/20/2001, 5.04
02/21/2001, 5.02
02/22/2001, 5.01
02/23/2001, 4.89
02/26/2001, 4.81
02/27/2001, 4.82
02/28/2001, 4.85
03/01/2001, 4.84
03/02/2001, 4.84
03/05/2001, 4.82
03/06/2001, 4.79
03/07/2001, 4.69
03/08/2001, 4.68
03/09/2001, 4.72
03/12/2001, 4.66
03/13/2001, 4.66
03/14/2001, 4.54
03/15/2001, 4.52
03/16/2001, 4.54
03/19/2001, 4.53
03/20/2001, 4.49
03/21/2001, 4.31
03/22/2001, 4.26
03/23/2001, 4.29
03/26/2001, 4.29
03/27/2001, 4.35
03/28/2001, 4.34
03/29/2001, 4.32
03/30/2001, 4.30
04/02/2001, 4.22
04/03/2001, 4.15
04/04/2001, 4.10
04/05/2001, 4.11
04/06/2001, 3.94
04/09/2001, 3.93
04/10/2001, 3.94
04/11/2001, 4.08
04/12/2001, 4.01
04/13/2001, ND
04/16/2001, 4.15
04/17/2001, 4.12
04/18/2001, 3.91
04/19/2001, 3.87
04/20/2001, 3.77
04/23/2001, 3.75
04/24/2001, 3.80
04/25/2001, 3.84
04/26/2001, 3.83
04/27/2001, 3.85
04/30/2001, 3.95
05/01/2001, 3.92
05/02/2001, 3.89
05/03/2001, 3.84
05/04/2001, 3.74
05/07/2001, 3.74
05/08/2001, 3.70
05/09/2001, 3.72
05/10/2001, 3.74
05/11/2001, 3.78
05/14/2001, 3.71
05/15/2001, 3.63
05/16/2001, 3.57
05/17/2001, 3.57
05/18/2001, 3.61
05/21/2001, 3.65
05/22/2001, 3.64
05/23/2001, 3.64
05/24/2001, 3.70
05/25/2001, 3.66
05/28/2001, ND
05/29/2001, 3.71
05/30/2001, 3.68
05/31/2001, 3.63
06/01/2001, 3.67
06/04/2001, 3.68
06/05/2001, 3.63
06/06/2001, 3.62
06/07/2001, 3.63
06/08/2001, 3.64
06/11/2001, 3.60
06/12/2001, 3.56
06/13/2001, 3.55
06/14/2001, 3.56
06/15/2001, 3.52
06/18/2001, 3.52
06/19/2001, 3.51
06/20/2001, 3.49
06/21/2001, 3.51
06/22/2001, 3.45
06/25/2001, 3.46
06/26/2001, 3.46
06/27/2001, 3.52
06/28/2001, 3.64
06/29/2001, 3.65
07/02/2001, 3.67
07/03/2001, 3.66
07/04/2001, ND
07/05/2001, 3.65
07/06/2001, 3.63
07/09/2001, 3.65
07/10/2001, 3.63
07/11/2001, 3.58
07/12/2001, 3.60
07/13/2001, 3.62
07/16/2001, 3.64
07/17/2001, 3.61
07/18/2001, 3.54
07/19/2001, 3.55
07/20/2001, 3.53
07/23/2001, 3.56
07/24/2001, 3.56
07/25/2001, 3.56
07/26/2001, 3.56
07/27/2001, 3.55
07/30/2001, 3.57
07/31/2001, 3.54
08/01/2001, 3.53
08/02/2001, 3.53
08/03/2001, 3.52
08/06/2001, 3.52
08/07/2001, 3.52
08/08/2001, 3.49
08/09/2001, 3.45
08/10/2001, 3.43
08/13/2001, 3.45
08/14/2001, 3.43
08/15/2001, 3.43
08/16/2001, 3.39
08/17/2001, 3.36
08/20/2001, 3.42
08/21/2001, 3.39
08/22/2001, 3.38
08/23/2001, 3.40
08/24/2001, 3.42
08/27/2001, 3.45
08/28/2001, 3.41
08/29/2001, 3.42
08/30/2001, 3.36
08/31/2001, 3.37
09/03/2001, ND
09/04/2001, 3.44
09/05/2001, 3.41
09/06/2001, 3.34
09/07/2001, 3.27
09/10/2001, 3.26
09/11/2001, ND
09/12/2001, ND
09/13/2001, 2.74
09/14/2001, 2.64
09/17/2001, 2.59
09/18/2001, 2.48
09/19/2001, 2.19
09/20/2001, 2.22
09/21/2001, 2.25
09/24/2001, 2.38
09/25/2001, 2.40
09/26/2001, 2.38
09/27/2001, 2.38
09/28/2001, 2.40
10/01/2001, 2.37
10/02/2001, 2.26
10/03/2001, 2.23
10/04/2001, 2.21
10/05/2001, 2.19
10/08/2001, ND
10/09/2001, 2.22
10/10/2001, 2.22
10/11/2001, 2.27
10/12/2001, 2.25
10/15/2001, 2.25
10/16/2001, 2.22
10/17/2001, 2.22
10/18/2001, 2.19
10/19/2001, 2.19
10/22/2001, 2.22
10/23/2001, 2.20
10/24/2001, 2.17
10/25/2001, 2.14
10/26/2001, 2.14
10/29/2001, 2.09
10/30/2001, 2.05
10/31/2001, 2.05
11/01/2001, 2.06
11/02/2001, 2.01
11/05/2001, 2.01
11/06/2001, 1.85
11/07/2001, 1.80
11/08/2001, 1.84
11/09/2001, 1.83
11/12/2001, ND
11/13/2001, 1.84
11/14/2001, 1.87
11/15/2001, 1.92
11/16/2001, 1.95
11/19/2001, 1.94
11/20/2001, 1.95
11/21/2001, 1.96
11/22/2001, ND
11/23/2001, 1.95
11/26/2001, 1.98
11/27/2001, 1.92
11/28/2001, 1.87
11/29/2001, 1.80
11/30/2001, 1.78
12/03/2001, 1.78
12/04/2001, 1.74
12/05/2001, 1.77
12/06/2001, 1.75
12/07/2001, 1.69
12/10/2001, 1.71
12/11/2001, 1.66
12/12/2001, 1.67
12/13/2001, 1.69
12/14/2001, 1.73
12/17/2001, 1.74
12/18/2001, 1.71
12/19/2001, 1.69
12/20/2001, 1.69
12/21/2001, 1.71
12/24/2001, 1.72
12/25/2001, ND
12/26/2001, 1.75
12/27/2001, 1.74
12/28/2001, 1.72
12/31/2001, 1.74
01/01/2002, ND
01/02/2002, 1.74
01/03/2002, 1.73
01/04/2002, 1.72
01/07/2002, 1.68
01/08/2002, 1.68
01/09/2002, 1.68
01/10/2002, 1.68
01/11/2002, 1.58
01/14/2002, 1.58
01/15/2002, 1.60
01/16/2002, 1.61
01/17/2002, 1.64
01/18/2002, 1.62
01/21/2002, ND
01/22/2002, 1.70
01/23/2002, 1.71
01/24/2002, 1.72
01/25/2002, 1.72
01/28/2002, 1.76
01/29/2002, 1.72
01/30/2002, 1.75
01/31/2002, 1.76
02/01/2002, 1.76
02/04/2002, 1.77
02/05/2002, 1.76
02/06/2002, 1.74
02/07/2002, 1.73
02/08/2002, 1.73
02/11/2002, 1.75
02/12/2002, 1.75
02/13/2002, 1.76
02/14/2002, 1.75
02/15/2002, 1.74
02/18/2002, ND
02/19/2002, 1.76
02/20/2002, 1.76
02/21/2002, 1.76
02/22/2002, 1.76
02/25/2002, 1.77
02/26/2002, 1.77
02/27/2002, 1.77
02/28/2002, 1.79
03/01/2002, 1.77
03/04/2002, 1.81
03/05/2002, 1.80
03/06/2002, 1.78
03/07/2002, 1.78
03/08/2002, 1.81
03/11/2002, 1.86
03/12/2002, 1.84
03/13/2002, 1.82
03/14/2002, 1.86
03/15/2002, 1.86
03/18/2002, 1.88
03/19/2002, 1.85
03/20/2002, 1.84
03/21/2002, 1.84
03/22/2002, 1.84
03/25/2002, 1.85
03/26/2002, 1.81
03/27/2002, 1.81
03/28/2002, 1.79
03/29/2002, ND
04/01/2002, 1.79
04/02/2002, 1.80
04/03/2002, 1.79
04/04/2002, 1.78
04/05/2002, 1.76
04/08/2002, 1.75
04/09/2002, 1.73
04/10/2002, 1.71
04/11/2002, 1.72
04/12/2002, 1.71
04/15/2002, 1.72
04/16/2002, 1.74
04/17/2002, 1.73
04/18/2002, 1.72
04/19/2002, 1.73
04/22/2002, 1.72
04/23/2002, 1.73
04/24/2002, 1.72
04/25/2002, 1.74
04/26/2002, 1.75
04/29/2002, 1.78
04/30/2002, 1.77
05/01/2002, 1.77
05/02/2002, 1.77
05/03/2002, 1.76
05/06/2002, 1.78
05/07/2002, 1.76
05/08/2002, 1.76
05/09/2002, 1.77
05/10/2002, 1.77
05/13/2002, 1.79
05/14/2002, 1.78
05/15/2002, 1.76
05/16/2002, 1.75
05/17/2002, 1.76
05/20/2002, 1.77
05/21/2002, 1.75
05/22/2002, 1.74
05/23/2002, 1.74
05/24/2002, 1.74
05/27/2002, ND
05/28/2002, 1.77
05/29/2002, 1.75
05/30/2002, 1.75
05/31/2002, 1.74
06/03/2002, 1.77
06/04/2002, 1.76
06/05/2002, 1.75
06/06/2002, 1.74
06/07/2002, 1.74
06/10/2002, 1.76
06/11/2002, 1.75
06/12/2002, 1.74
06/13/2002, 1.72
06/14/2002, 1.71
06/17/2002, 1.74
06/18/2002, 1.73
06/19/2002, 1.71
06/20/2002, 1.73
06/21/2002, 1.72
06/24/2002, 1.74
06/25/2002, 1.73
06/26/2002, 1.70
06/27/2002, 1.70
06/28/2002, 1.70
07/01/2002, 1.72
07/02/2002, 1.72
07/03/2002, 1.72
07/04/2002, ND
07/05/2002, 1.72
07/08/2002, 1.73
07/09/2002, 1.72
07/10/2002, 1.72
07/11/2002, 1.72
07/12/2002, 1.71
07/15/2002, 1.72
07/16/2002, 1.72
07/17/2002, 1.72
07/18/2002, 1.72
07/19/2002, 1.71
07/22/2002, 1.70
07/23/2002, 1.70
07/24/2002, 1.69
07/25/2002, 1.70
07/26/2002, 1.69
07/29/2002, 1.72
07/30/2002, 1.72
07/31/2002, 1.71
08/01/2002, 1.68
08/02/2002, 1.63
08/05/2002, 1.64
08/06/2002, 1.65
08/07/2002, 1.59
08/08/2002, 1.62
08/09/2002, 1.62
08/12/2002, 1.68
08/13/2002, 1.63
08/14/2002, 1.64
08/15/2002, 1.62
08/16/2002, 1.62
08/19/2002, 1.67
08/20/2002, 1.62
08/21/2002, 1.63
08/22/2002, 1.65
08/23/2002, 1.65
08/26/2002, 1.68
08/27/2002, 1.68
08/28/2002, 1.67
08/29/2002, 1.68
08/30/2002, 1.69
09/02/2002, ND
09/03/2002, 1.64
09/04/2002, 1.63
09/05/2002, 1.61
09/06/2002, 1.66
09/09/2002, 1.69
09/10/2002, 1.68
09/11/2002, 1.69
09/12/2002, 1.69
09/13/2002, 1.69
09/16/2002, 1.71
09/17/2002, 1.70
09/18/2002, 1.68
09/19/2002, 1.65
09/20/2002, 1.65
09/23/2002, 1.65
09/24/2002, 1.65
09/25/2002, 1.66
09/26/2002, 1.65
09/27/2002, 1.63
09/30/2002, 1.57
10/01/2002, 1.59
10/02/2002, 1.58
10/03/2002, 1.57
10/04/2002, 1.61
10/07/2002, 1.63
10/08/2002, 1.61
10/09/2002, 1.57
10/10/2002, 1.58
10/11/2002, 1.58
10/14/2002, ND
10/15/2002, 1.68
10/16/2002, 1.66
10/17/2002, 1.67
10/18/2002, 1.67
10/21/2002, 1.71
10/22/2002, 1.69
10/23/2002, 1.68
10/24/2002, 1.65
10/25/2002, 1.64
10/28/2002, 1.59
10/29/2002, 1.51
10/30/2002, 1.51
10/31/2002, 1.44
11/01/2002, 1.43
11/04/2002, 1.43
11/05/2002, 1.42
11/06/2002, 1.23
11/07/2002, 1.22
11/08/2002, 1.22
11/11/2002, ND
11/12/2002, 1.22
11/13/2002, 1.21
11/14/2002, 1.22
11/15/2002, 1.22
11/18/2002, 1.23
11/19/2002, 1.21
11/20/2002, 1.22
11/21/2002, 1.22
11/22/2002, 1.23
11/25/2002, 1.24
11/26/2002, 1.22
11/27/2002, 1.23
11/28/2002, ND
11/29/2002, 1.22
12/02/2002, 1.24
12/03/2002, 1.23
12/04/2002, 1.22
12/05/2002, 1.22
12/06/2002, 1.21
12/09/2002, 1.23
12/10/2002, 1.21
12/11/2002, 1.21
12/12/2002, 1.21
12/13/2002, 1.21
12/16/2002, 1.23
12/17/2002, 1.22
12/18/2002, 1.21
12/19/2002, 1.21
12/20/2002, 1.21
12/23/2002, 1.19
12/24/2002, 1.19
12/25/2002, ND
12/26/2002, 1.18
12/27/2002, 1.16
12/30/2002, 1.22
12/31/2002, 1.22
01/01/2003, ND
01/02/2003, 1.22
01/03/2003, 1.22
01/06/2003, 1.21
01/07/2003, 1.19
01/08/2003, 1.19
01/09/2003, 1.20
01/10/2003, 1.20
01/13/2003, 1.21
01/14/2003, 1.19
01/15/2003, 1.20
01/16/2003, 1.18
01/17/2003, 1.18
01/20/2003, ND
01/21/2003, 1.19
01/22/2003, 1.17
01/23/2003, 1.17
01/24/2003, 1.16
01/27/2003, 1.17
01/28/2003, 1.18
01/29/2003, 1.18
01/30/2003, 1.18
01/31/2003, 1.18
02/03/2003, 1.18
02/04/2003, 1.16
02/05/2003, 1.18
02/06/2003, 1.17
02/07/2003, 1.17
02/10/2003, 1.17
02/11/2003, 1.18
02/12/2003, 1.18
02/13/2003, 1.17
02/14/2003, 1.18
02/17/2003, ND
02/18/2003, 1.19
02/19/2003, 1.18
02/20/2003, 1.19
02/21/2003, 1.19
02/24/2003, 1.21
02/25/2003, 1.20
02/26/2003, 1.21
02/27/2003, 1.21
02/28/2003, 1.20
03/03/2003, 1.20
03/04/2003, 1.19
03/05/2003, 1.18
03/06/2003, 1.18
03/07/2003, 1.12
03/10/2003, 1.08
03/11/2003, 1.10
03/12/2003, 1.10
03/13/2003, 1.12
03/14/2003, 1.13
03/17/2003, 1.15
03/18/2003, 1.14
03/19/2003, 1.16
03/20/2003, 1.17
03/21/2003, 1.18
03/24/2003, 1.17
03/25/2003, 1.18
03/26/2003, 1.18
03/27/2003, 1.16
03/28/2003, 1.14
03/31/2003, 1.14
04/01/2003, 1.12
04/02/2003, 1.13
04/03/2003, 1.11
04/04/2003, 1.11
04/07/2003, 1.17
04/08/2003, 1.15
04/09/2003, 1.13
04/10/2003, 1.14
04/11/2003, 1.17
04/14/2003, 1.20
04/15/2003, 1.18
04/16/2003, 1.17
04/17/2003, 1.18
04/18/2003, ND
04/21/2003, 1.18
04/22/2003, 1.18
04/23/2003, 1.17
04/24/2003, 1.15
04/25/2003, 1.14
04/28/2003, 1.14
04/29/2003, 1.15
04/30/2003, 1.13
05/01/2003, 1.10
05/02/2003, 1.12
05/05/2003, 1.13
05/06/2003, 1.10
05/07/2003, 1.11
05/08/2003, 1.09
05/09/2003, 1.11
05/12/2003, 1.10
05/13/2003, 1.09
05/14/2003, 1.06
05/15/2003, 1.06
05/16/2003, 1.05
05/19/2003, 1.05
05/20/2003, 1.04
05/21/2003, 1.06
05/22/2003, 1.08
05/23/2003, 1.08
05/26/2003, ND
05/27/2003, 1.09
05/28/2003, 1.12
05/29/2003, 1.10
05/30/2003, 1.11
06/02/2003, 1.14
06/03/2003, 1.08
06/04/2003, 1.05
06/05/2003, 1.04
06/06/2003, 1.05
06/09/2003, 1.03
06/10/2003, 0.97
06/11/2003, 0.94
06/12/2003, 0.92
06/13/2003, 0.86
06/16/2003, 0.87
06/17/2003, 0.90
06/18/2003, 0.89
06/19/2003, 0.81
06/20/2003, 0.83
06/23/2003, 0.85
06/24/2003, 0.83
06/25/2003, 0.92
06/26/2003, 0.91
06/27/2003, 0.87
06/30/2003, 0.90
07/01/2003, 0.89
07/02/2003, 0.87
07/03/2003, 0.87
07/04/2003, ND
07/07/2003, 0.92
07/08/2003, 0.92
07/09/2003, 0.90
07/10/2003, 0.89
07/11/2003, 0.89
07/14/2003, 0.91
07/15/2003, 0.92
07/16/2003, 0.91
07/17/2003, 0.90
07/18/2003, 0.91
07/21/2003, 0.93
07/22/2003, 0.93
07/23/2003, 0.93
07/24/2003, 0.93
07/25/2003, 0.93
07/28/2003, 0.97
07/29/2003, 0.99
07/30/2003, 0.98
07/31/2003, 0.96
08/01/2003, 0.95
08/04/2003, 0.97
08/05/2003, 0.96
08/06/2003, 0.95
08/07/2003, 0.95
08/08/2003, 0.96
08/11/2003, 0.96
08/12/2003, 0.95
08/13/2003, 0.96
08/14/2003, 0.96
08/15/2003, 0.95
08/18/2003, 0.96
08/19/2003, 0.96
08/20/2003, 0.96
08/21/2003, 0.97
08/22/2003, 0.98
08/25/2003, 1.02
08/26/2003, 1.01
08/27/2003, 1.00
08/28/2003, 0.99
08/29/2003, 0.98
09/01/2003, ND
09/02/2003, 0.98
09/03/2003, 0.97
09/04/2003, 0.97
09/05/2003, 0.96
09/08/2003, 0.97
09/09/2003, 0.96
09/10/2003, 0.96
09/11/2003, 0.96
09/12/2003, 0.96
09/15/2003, 0.96
09/16/2003, 0.93
09/17/2003, 0.95
09/18/2003, 0.96
09/19/2003, 0.95
09/22/2003, 0.95
09/23/2003, 0.93
09/24/2003, 0.95
09/25/2003, 0.94
09/26/2003, 0.94
09/29/2003, 0.96
09/30/2003, 0.95
10/01/2003, 0.95
10/02/2003, 0.94
10/03/2003, 0.94
10/06/2003, 0.94
10/07/2003, 0.92
10/08/2003, 0.91
10/09/2003, 0.91
10/10/2003, 0.92
10/13/2003, ND
10/14/2003, 0.93
10/15/2003, 0.93
10/16/2003, 0.93
10/17/2003, 0.93
10/20/2003, 0.95
10/21/2003, 0.93
10/22/2003, 0.96
10/23/2003, 0.96
10/24/2003, 0.95
10/27/2003, 0.98
10/28/2003, 0.96
10/29/2003, 0.96
10/30/2003, 0.96
10/31/2003, 0.96
11/03/2003, 0.96
11/04/2003, 0.95
11/05/2003, 0.96
11/06/2003, 0.96
11/07/2003, 0.96
11/10/2003, 0.97
11/11/2003, ND
11/12/2003, 0.95
11/13/2003, 0.94
11/14/2003, 0.95
11/17/2003, 0.96
11/18/2003, 0.96
11/19/2003, 0.95
11/20/2003, 0.95
11/21/2003, 0.94
11/24/2003, 0.96
11/25/2003, 0.95
11/26/2003, 0.94
11/27/2003, ND
11/28/2003, 0.93
12/01/2003, 0.95
12/02/2003, 0.94
12/03/2003, 0.94
12/04/2003, 0.93
12/05/2003, 0.92
12/08/2003, 0.93
12/09/2003, 0.93
12/10/2003, 0.93
12/11/2003, 0.90
12/12/2003, 0.91
12/15/2003, 0.90
12/16/2003, 0.91
12/17/2003, 0.90
12/18/2003, 0.89
12/19/2003, 0.88
12/22/2003, 0.90
12/23/2003, 0.90
12/24/2003, 0.90
12/25/2003, ND
12/26/2003, 0.87
12/29/2003, 0.90
12/30/2003, 0.94
12/31/2003, 0.95
01/01/2004, ND
01/02/2004, 0.93
01/05/2004, 0.91
01/06/2004, 0.91
01/07/2004, 0.91
01/08/2004, 0.88
01/09/2004, 0.87
01/12/2004, 0.89
01/13/2004, 0.89
01/14/2004, 0.88
01/15/2004, 0.88
01/16/2004, 0.89
01/19/2004, ND
01/20/2004, 0.89
01/21/2004, 0.89
01/22/2004, 0.88
01/23/2004, 0.90
01/26/2004, 0.90
01/27/2004, 0.91
01/28/2004, 0.94
01/29/2004, 0.94
01/30/2004, 0.92
02/02/2004, 0.94
02/03/2004, 0.94
02/04/2004, 0.94
02/05/2004, 0.94
02/06/2004, 0.93
02/09/2004, 0.94
02/10/2004, 0.95
02/11/2004, 0.93
02/12/2004, 0.93
02/13/2004, 0.92
02/16/2004, ND
02/17/2004, 0.95
02/18/2004, 0.94
02/19/2004, 0.94
02/20/2004, 0.94
02/23/2004, 0.97
02/24/2004, 0.97
02/25/2004, 0.96
02/26/2004, 0.96
02/27/2004, 0.96
03/01/2004, 0.97
03/02/2004, 0.97
03/03/2004, 0.97
03/04/2004, 0.96
03/05/2004, 0.94
03/08/2004, 0.96
03/09/2004, 0.96
03/10/2004, 0.96
03/11/2004, 0.97
03/12/2004, 0.96
03/15/2004, 0.96
03/16/2004, 0.96
03/17/2004, 0.93
03/18/2004, 0.93
03/19/2004, 0.94
03/22/2004, 0.95
03/23/2004, 0.95
03/24/2004, 0.93
03/25/2004, 0.94
03/26/2004, 0.95
03/29/2004, 0.96
03/30/2004, 0.96
03/31/2004, 0.95
04/01/2004, 0.93
04/02/2004, 0.95
04/05/2004, 0.94
04/06/2004, 0.94
04/07/2004, 0.95
04/08/2004, 0.93
04/09/2004, ND
04/12/2004, 0.94
04/13/2004, 0.94
04/14/2004, 0.95
04/15/2004, 0.95
04/16/2004, 0.94
04/19/2004, 0.96
04/20/2004, 0.97
04/21/2004, 0.99
04/22/2004, 0.97
04/23/2004, 0.98
04/26/2004, 0.99
04/27/2004, 0.98
04/28/2004, 0.97
04/29/2004, 0.97
04/30/2004, 0.98
05/03/2004, 1.00
05/04/2004, 1.00
05/05/2004, 0.99
05/06/2004, 1.00
05/07/2004, 1.07
05/10/2004, 1.08
05/11/2004, 1.05
05/12/2004, 1.04
05/13/2004, 1.00
05/14/2004, 0.99
05/17/2004, 1.06
05/18/2004, 1.05
05/19/2004, 1.04
05/20/2004, 1.03
05/21/2004, 1.03
05/24/2004, 1.07
05/25/2004, 1.07
05/26/2004, 1.08
05/27/2004, 1.06
05/28/2004, 1.08
05/31/2004, ND
06/01/2004, 1.17
06/02/2004, 1.17
06/03/2004, 1.17
06/04/2004, 1.21
06/07/2004, 1.24
06/08/2004, 1.27
06/09/2004, 1.27
06/10/2004, 1.30
06/11/2004, ND
06/14/2004, 1.41
06/15/2004, 1.34
06/16/2004, 1.30
06/17/2004, 1.28
06/18/2004, 1.29
06/21/2004, 1.33
06/22/2004, 1.32
06/23/2004, 1.29
06/24/2004, 1.29
06/25/2004, 1.31
06/28/2004, 1.38
06/29/2004, 1.38
06/30/2004, 1.33
07/01/2004, 1.22
07/02/2004, 1.30
07/05/2004, ND
07/06/2004, 1.34
07/07/2004, 1.30
07/08/2004, 1.27
07/09/2004, 1.28
07/12/2004, 1.34
07/13/2004, 1.34
07/14/2004, 1.34
07/15/2004, 1.35
07/16/2004, 1.35
07/19/2004, 1.35
07/20/2004, 1.36
07/21/2004, 1.35
07/22/2004, 1.37
07/23/2004, 1.38
07/26/2004, 1.45
07/27/2004, 1.46
07/28/2004, 1.46
07/29/2004, 1.45
07/30/2004, 1.45
08/02/2004, 1.50
08/03/2004, 1.48
08/04/2004, 1.49
08/05/2004, 1.48
08/06/2004, 1.44
08/09/2004, 1.51
08/10/2004, 1.50
08/11/2004, 1.44
08/12/2004, 1.43
08/13/2004, 1.44
08/16/2004, 1.49
08/17/2004, 1.48
08/18/2004, 1.49
08/19/2004, 1.48
08/20/2004, 1.49
08/23/2004, 1.54
08/24/2004, 1.54
08/25/2004, 1.54
08/26/2004, 1.55
08/27/2004, 1.56
08/30/2004, 1.61
08/31/2004, 1.59
09/01/2004, 1.58
09/02/2004, 1.60
09/03/2004, 1.65
09/06/2004, ND
09/07/2004, 1.66
09/08/2004, 1.65
09/09/2004, 1.64
09/10/2004, 1.66
09/13/2004, 1.66
09/14/2004, 1.66
09/15/2004, 1.67
09/16/2004, 1.67
09/17/2004, 1.71
09/20/2004, 1.73
09/21/2004, 1.72
09/22/2004, 1.71
09/23/2004, 1.72
09/24/2004, 1.73
09/27/2004, 1.74
09/28/2004, 1.72
09/29/2004, 1.72
09/30/2004, 1.71
10/01/2004, 1.71
10/04/2004, 1.71
10/05/2004, 1.71
10/06/2004, 1.71
10/07/2004, 1.70
10/08/2004, 1.71
10/11/2004, ND
10/12/2004, 1.72
10/13/2004, 1.72
10/14/2004, 1.74
10/15/2004, 1.76
10/18/2004, 1.81
10/19/2004, 1.82
10/20/2004, 1.82
10/21/2004, 1.85
10/22/2004, 1.85
10/25/2004, 1.90
10/26/2004, 1.91
10/27/2004, 1.92
10/28/2004, 1.91
10/29/2004, 1.91
11/01/2004, 1.99
11/02/2004, 1.97
11/03/2004, 1.96
11/04/2004, 1.98
11/05/2004, 2.03
11/08/2004, 2.07
11/09/2004, 2.08
11/10/2004, 2.08
11/11/2004, ND
11/12/2004, 2.08
11/15/2004, 2.12
11/16/2004, 2.14
11/17/2004, 2.13
11/18/2004, 2.13
11/19/2004, 2.15
11/22/2004, 2.20
11/23/2004, 2.19
11/24/2004, 2.18
11/25/2004, ND
11/26/2004, 2.21
11/29/2004, 2.23
11/30/2004, 2.23
12/01/2004, 2.22
12/02/2004, 2.22
12/03/2004, 2.21
12/06/2004, 2.25
12/07/2004, 2.25
12/08/2004, 2.24
12/09/2004, 2.24
12/10/2004, 2.25
12/13/2004, 2.24
12/14/2004, 2.21
12/15/2004, 2.21
12/16/2004, 2.20
12/17/2004, 2.20
12/20/2004, 2.22
12/21/2004, 2.20
12/22/2004, 2.18
12/23/2004, 2.19
12/24/2004, ND
12/27/2004, 2.26
12/28/2004, 2.25
12/29/2004, 2.22
12/30/2004, 2.22
12/31/2004, 2.22
01/03/2005, 2.32
01/04/2005, 2.33
01/05/2005, 2.33
01/06/2005, 2.31
01/07/2005, 2.32
01/10/2005, 2.36
01/11/2005, 2.34
01/12/2005, 2.34
01/13/2005, 2.35
01/14/2005, 2.37
01/17/2005, ND
01/18/2005, 2.39
01/19/2005, 2.37
01/20/2005, 2.35
01/21/2005, 2.36
01/24/2005, 2.37
01/25/2005, 2.39
01/26/2005, 2.41
01/27/2005, 2.44
01/28/2005, 2.46
01/31/2005, 2.51
02/01/2005, 2.51
02/02/2005, 2.51
02/03/2005, 2.48
02/04/2005, 2.47
02/07/2005, 2.51
02/08/2005, 2.49
02/09/2005, 2.51
02/10/2005, 2.51
02/11/2005, 2.55
02/14/2005, 2.59
02/15/2005, 2.59
02/16/2005, 2.57
02/17/2005, 2.58
02/18/2005, 2.61
02/21/2005, ND
02/22/2005, 2.67
02/23/2005, 2.67
02/24/2005, 2.69
02/25/2005, 2.74
02/28/2005, 2.76
03/01/2005, 2.75
03/02/2005, 2.74
03/03/2005, 2.76
03/04/2005, 2.76
03/07/2005, 2.76
03/08/2005, 2.75
03/09/2005, 2.76
03/10/2005, 2.75
03/11/2005, 2.76
03/14/2005, 2.80
03/15/2005, 2.81
03/16/2005, 2.80
03/17/2005, 2.79
03/18/2005, 2.81
03/21/2005, 2.85
03/22/2005, 2.89
03/23/2005, 2.83
03/24/2005, 2.84
03/25/2005, ND
03/28/2005, 2.84
03/29/2005, 2.84
03/30/2005, 2.83
03/31/2005, 2.79
04/01/2005, 2.80
04/04/2005, 2.80
04/05/2005, 2.79
04/06/2005, 2.76
04/07/2005, 2.77
04/08/2005, 2.79
04/11/2005, 2.76
04/12/2005, 2.76
04/13/2005, 2.77
04/14/2005, 2.78
04/15/2005, 2.79
04/18/2005, 2.90
04/19/2005, 2.91
04/20/2005, 2.87
04/21/2005, 2.88
04/22/2005, 2.93
04/25/2005, 2.93
04/26/2005, 2.91
04/27/2005, 2.89
04/28/2005, 2.88
04/29/2005, 2.90
05/02/2005, 2.93
05/03/2005, 2.91
05/04/2005, 2.87
05/05/2005, 2.81
05/06/2005, 2.87
05/09/2005, 2.91
05/10/2005, 2.90
05/11/2005, 2.87
05/12/2005, 2.88
05/13/2005, 2.83
05/16/2005, 2.89
05/17/2005, 2.88
05/18/2005, 2.86
05/19/2005, 2.87
05/20/2005, 2.90
05/23/2005, 2.97
05/24/2005, 2.94
05/25/2005, 2.95
05/26/2005, 2.94
05/27/2005, 2.97
05/30/2005, ND
05/31/2005, 2.99
06/01/2005, 2.97
06/02/2005, 2.97
06/03/2005, 3.01
06/06/2005, 3.02
06/07/2005, 3.02
06/08/2005, 3.02
06/09/2005, 2.99
06/10/2005, 3.01
06/13/2005, 3.03
06/14/2005, 3.01
06/15/2005, 3.00
06/16/2005, 2.98
06/17/2005, 2.99
06/20/2005, 3.02
06/21/2005, 3.02
06/22/2005, 3.03
06/23/2005, 3.07
06/24/2005, 3.09
06/27/2005, 3.15
06/28/2005, 3.14
06/29/2005, 3.13
06/30/2005, 3.13
07/01/2005, 3.17
07/04/2005, ND
07/05/2005, 3.22
07/06/2005, 3.19
07/07/2005, 3.15
07/08/2005, 3.17
07/11/2005, 3.19
07/12/2005, 3.21
07/13/2005, 3.22
07/14/2005, 3.23
07/15/2005, 3.26
07/18/2005, 3.30
07/19/2005, 3.31
07/20/2005, 3.30
07/21/2005, 3.35
07/22/2005, 3.38
07/25/2005, 3.44
07/26/2005, 3.43
07/27/2005, 3.40
07/28/2005, 3.41
07/29/2005, 3.42
08/01/2005, 3.48
08/02/2005, 3.49
08/03/2005, 3.46
08/04/2005, 3.47
08/05/2005, 3.52
08/08/2005, 3.54
08/09/2005, 3.52
08/10/2005, 3.51
08/11/2005, 3.51
08/12/2005, 3.52
08/15/2005, 3.54
08/16/2005, 3.54
08/17/2005, 3.52
08/18/2005, 3.50
08/19/2005, 3.52
08/22/2005, 3.53
08/23/2005, 3.53
08/24/2005, 3.53
08/25/2005, 3.54
08/26/2005, 3.55
08/29/2005, 3.54
08/30/2005, 3.54
08/31/2005, 3.52
09/01/2005, 3.48
09/02/2005, 3.46
09/05/2005, ND
09/06/2005, 3.52
09/07/2005, 3.49
09/08/2005, 3.48
09/09/2005, 3.49
09/12/2005, 3.51
09/13/2005, 3.47
09/14/2005, 3.42
09/15/2005, 3.45
09/16/2005, 3.50
09/19/2005, 3.58
09/20/2005, 3.61
09/21/2005, 3.41
09/22/2005, 3.47
09/23/2005, 3.48
09/26/2005, 3.52
09/27/2005, 3.49
09/28/2005, 3.46
09/29/2005, 3.54
09/30/2005, 3.55
10/03/2005, 3.61
10/04/2005, 3.63
10/05/2005, 3.58
10/06/2005, 3.61
10/07/2005, 3.63
10/10/2005, ND
10/11/2005, 3.73
10/12/2005, 3.70
10/13/2005, 3.75
10/14/2005, 3.78
10/17/2005, 3.86
10/18/2005, 3.85
10/19/2005, 3.86
10/20/2005, 3.85
10/21/2005, 3.87
10/24/2005, 3.92
10/25/2005, 3.93
10/26/2005, 3.90
10/27/2005, 3.88
10/28/2005, 3.93
10/31/2005, 3.98
11/01/2005, 3.96
11/02/2005, 3.94
11/03/2005, 3.94
11/04/2005, 3.98
11/07/2005, 3.96
11/08/2005, 3.96
11/09/2005, 3.99
11/10/2005, 3.97
11/11/2005, ND
11/14/2005, 4.02
11/15/2005, 4.01
11/16/2005, 4.00
11/17/2005, 4.01
11/18/2005, 4.01
11/21/2005, 4.00
11/22/2005, 3.93
11/23/2005, 3.95
11/24/2005, ND
11/25/2005, 3.95
11/28/2005, 3.98
11/29/2005, 3.98
11/30/2005, 3.95
12/01/2005, 3.97
12/02/2005, 3.99
12/05/2005, 4.04
12/06/2005, 4.04
12/07/2005, 4.03
12/08/2005, 3.94
12/09/2005, 3.94
12/12/2005, 3.90
12/13/2005, 3.91
12/14/2005, 3.89
12/15/2005, 3.93
12/16/2005, 3.93
12/19/2005, 3.96
12/20/2005, 3.95
12/21/2005, 3.98
12/22/2005, 3.98
12/23/2005, 3.99
12/26/2005, ND
12/27/2005, 3.98
12/28/2005, 3.95
12/29/2005, 4.01
12/30/2005, 4.08
01/02/2006, ND
01/03/2006, 4.16
01/04/2006, 4.19
01/05/2006, 4.20
01/06/2006, 4.22
01/09/2006, 4.23
01/10/2006, 4.29
01/11/2006, 4.30
01/12/2006, 4.32
01/13/2006, 4.33
01/16/2006, ND
01/17/2006, 4.38
01/18/2006, 4.35
01/19/2006, 4.35
01/20/2006, 4.35
01/23/2006, 4.38
01/24/2006, 4.40
01/25/2006, 4.42
01/26/2006, 4.45
01/27/2006, 4.45
01/30/2006, 4.48
01/31/2006, 4.47
02/01/2006, 4.47
02/02/2006, 4.48
02/03/2006, 4.48
02/06/2006, 4.48
02/07/2006, 4.49
02/08/2006, 4.50
02/09/2006, 4.52
02/10/2006, 4.53
02/13/2006, 4.55
02/14/2006, 4.55
02/15/2006, 4.55
02/16/2006, 4.55
02/17/2006, 4.54
02/20/2006, ND
02/21/2006, 4.56
02/22/2006, 4.57
02/23/2006, 4.59
02/24/2006, 4.60
02/27/2006, 4.62
02/28/2006, 4.62
03/01/2006, 4.60
03/02/2006, 4.62
03/03/2006, 4.62
03/06/2006, 4.60
03/07/2006, 4.60
03/08/2006, 4.58
03/09/2006, 4.60
03/10/2006, 4.62
03/13/2006, 4.61
03/14/2006, 4.59
03/15/2006, 4.63
03/16/2006, 4.62
03/17/2006, 4.64
03/20/2006, 4.66
03/21/2006, 4.69
03/22/2006, 4.69
03/23/2006, 4.67
03/24/2006, 4.65
03/27/2006, 4.63
03/28/2006, 4.65
03/29/2006, 4.63
03/30/2006, 4.61
03/31/2006, 4.63
04/03/2006, 4.67
04/04/2006, 4.68
04/05/2006, 4.67
04/06/2006, 4.68
04/07/2006, 4.69
04/10/2006, 4.69
04/11/2006, 4.70
04/12/2006, 4.70
04/13/2006, 4.70
04/14/2006, ND
04/17/2006, 4.72
04/18/2006, 4.72
04/19/2006, 4.73
04/20/2006, 4.73
04/21/2006, 4.75
04/24/2006, 4.75
04/25/2006, 4.79
04/26/2006, 4.79
04/27/2006, 4.78
04/28/2006, 4.77
05/01/2006, 4.82
05/02/2006, 4.81
05/03/2006, 4.82
05/04/2006, 4.80
05/05/2006, 4.83
05/08/2006, 4.87
05/09/2006, 4.88
05/10/2006, 4.88
05/11/2006, 4.82
05/12/2006, 4.85
05/15/2006, 4.86
05/16/2006, 4.83
05/17/2006, 4.83
05/18/2006, 4.83
05/19/2006, 4.82
05/22/2006, 4.83
05/23/2006, 4.84
05/24/2006, 4.82
05/25/2006, 4.82
05/26/2006, 4.84
05/29/2006, ND
05/30/2006, 4.84
05/31/2006, 4.86
06/01/2006, 4.83
06/02/2006, 4.81
06/05/2006, 4.85
06/06/2006, 4.86
06/07/2006, 4.86
06/08/2006, 4.87
06/09/2006, 4.88
06/12/2006, 4.93
06/13/2006, 4.89
06/14/2006, 4.90
06/15/2006, 4.85
06/16/2006, 4.88
06/19/2006, 4.93
06/20/2006, 4.92
06/21/2006, 4.92
06/22/2006, 4.92
06/23/2006, 4.98
06/26/2006, 5.03
06/27/2006, 5.05
06/28/2006, 5.01
06/29/2006, 5.01
06/30/2006, 5.01
07/03/2006, 5.08
07/04/2006, ND
07/05/2006, 5.01
07/06/2006, 5.00
07/07/2006, 5.02
07/10/2006, 5.06
07/11/2006, 5.05
07/12/2006, 5.06
07/13/2006, 5.05
07/14/2006, 5.06
07/17/2006, 5.11
07/18/2006, 5.13
07/19/2006, 5.11
07/20/2006, 5.08
07/21/2006, 5.10
07/24/2006, 5.10
07/25/2006, 5.13
07/26/2006, 5.11
07/27/2006, 5.10
07/28/2006, 5.07
07/31/2006, 5.10
08/01/2006, 5.12
08/02/2006, 5.10
08/03/2006, 5.11
08/04/2006, 5.09
08/07/2006, 5.12
08/08/2006, 5.10
08/09/2006, 5.07
08/10/2006, 5.05
08/11/2006, 5.07
08/14/2006, 5.12
08/15/2006, 5.10
08/16/2006, 5.07
08/17/2006, 5.09
08/18/2006, 5.10
08/21/2006, 5.11
08/22/2006, 5.10
08/23/2006, 5.09
08/24/2006, 5.09
08/25/2006, 5.11
08/28/2006, 5.10
08/29/2006, 5.07
08/30/2006, 5.05
08/31/2006, 5.05
09/01/2006, 5.02
09/04/2006, ND
09/05/2006, 5.00
09/06/2006, 4.97
09/07/2006, 4.97
09/08/2006, 4.93
09/11/2006, 4.93
09/12/2006, 4.90
09/13/2006, 4.91
09/14/2006, 4.95
09/15/2006, 4.96
09/18/2006, 4.94
09/19/2006, 4.94
09/20/2006, 4.93
09/21/2006, 4.92
09/22/2006, 4.93
09/25/2006, 4.88
09/26/2006, 4.88
09/27/2006, 4.88
09/28/2006, 4.87
09/29/2006, 4.89
10/02/2006, 4.88
10/03/2006, 4.90
10/04/2006, 4.93
10/05/2006, 4.94
10/06/2006, 4.95
10/09/2006, ND
10/10/2006, 5.00
10/11/2006, 5.02
10/12/2006, 5.06
10/13/2006, 5.05
10/16/2006, 5.09
10/17/2006, 5.09
10/18/2006, 5.09
10/19/2006, 5.10
10/20/2006, 5.09
10/23/2006, 5.12
10/24/2006, 5.13
10/25/2006, 5.12
10/26/2006, 5.12
10/27/2006, 5.11
10/30/2006, 5.10
10/31/2006, 5.08
11/01/2006, 5.07
11/02/2006, 5.07
11/03/2006, 5.09
11/06/2006, 5.09
11/07/2006, 5.08
11/08/2006, 5.10
11/09/2006, 5.09
11/10/2006, 5.10
11/13/2006, 5.09
11/14/2006, 5.09
11/15/2006, 5.09
11/16/2006, 5.09
11/17/2006, 5.09
11/20/2006, 5.08
11/21/2006, 5.07
11/22/2006, 5.05
11/23/2006, ND
11/24/2006, 5.04
11/27/2006, 5.05
11/28/2006, 5.04
11/29/2006, 5.04
11/30/2006, 5.03
12/01/2006, 5.03
12/04/2006, 5.01
12/05/2006, 4.99
12/06/2006, 4.99
12/07/2006, 4.98
12/08/2006, 4.97
12/11/2006, 4.93
12/12/2006, 4.93
12/13/2006, 4.94
12/14/2006, 4.96
12/15/2006, 4.91
12/18/2006, 4.96
12/19/2006, 4.96
12/20/2006, 4.96
12/21/2006, 4.97
12/22/2006, 4.99
12/25/2006, ND
12/26/2006, 4.99
12/27/2006, 4.97
12/28/2006, 5.00
12/29/2006, 5.02
01/01/2007, ND
01/02/2007, 5.07
01/03/2007, 5.05
01/04/2007, 5.04
01/05/2007, 5.05
01/08/2007, 5.08
01/09/2007, 5.08
01/10/2007, 5.09
01/11/2007, 5.11
01/12/2007, 5.09
01/15/2007, ND
01/16/2007, 5.11
01/17/2007, 5.12
01/18/2007, 5.12
01/19/2007, 5.14
01/22/2007, 5.13
01/23/2007, 5.14
01/24/2007, 5.13
01/25/2007, 5.14
01/26/2007, 5.13
01/29/2007, 5.14
01/30/2007, 5.13
01/31/2007, 5.12
02/01/2007, 5.13
02/02/2007, 5.14
02/05/2007, 5.15
02/06/2007, 5.14
02/07/2007, 5.15
02/08/2007, 5.16
02/09/2007, 5.15
02/12/2007, 5.18
02/13/2007, 5.17
02/14/2007, 5.16
02/15/2007, 5.17
02/16/2007, 5.17
02/19/2007, ND
02/20/2007, 5.19
02/21/2007, 5.18
02/22/2007, 5.19
02/23/2007, 5.18
02/26/2007, 5.19
02/27/2007, 5.14
02/28/2007, 5.16
03/01/2007, 5.15
03/02/2007, 5.12
03/05/2007, 5.10
03/06/2007, 5.14
03/07/2007, 5.12
03/08/2007, 5.10
03/09/2007, 5.10
03/12/2007, 5.09
03/13/2007, 5.09
03/14/2007, 5.06
03/15/2007, 5.05
03/16/2007, 5.04
03/19/2007, 5.06
03/20/2007, 5.06
03/21/2007, 5.05
03/22/2007, 5.06
03/23/2007, 5.08
03/26/2007, 5.06
03/27/2007, 5.08
03/28/2007, 5.06
03/29/2007, 5.05
03/30/2007, 5.04
04/02/2007, 5.04
04/03/2007, 5.05
04/04/2007, 5.07
04/05/2007, 5.04
04/06/2007, 5.05
04/09/2007, 5.02
04/10/2007, 5.03
04/11/2007, 5.04
04/12/2007, 5.03
04/13/2007, 5.02
04/16/2007, 5.01
04/17/2007, 5.01
04/18/2007, 5.00
04/19/2007, 4.99
04/20/2007, 4.99
04/23/2007, 4.98
04/24/2007, 4.98
04/25/2007, 4.97
04/26/2007, 4.96
04/27/2007, 4.95
04/30/2007, 4.91
05/01/2007, 4.90
05/02/2007, 4.91
05/03/2007, 4.90
05/04/2007, 4.90
05/07/2007, 4.89
05/08/2007, 4.90
05/09/2007, 4.88
05/10/2007, 4.87
05/11/2007, 4.87
05/14/2007, 4.85
05/15/2007, 4.83
05/16/2007, 4.75
05/17/2007, 4.81
05/18/2007, 4.84
05/21/2007, 4.88
05/22/2007, 4.93
05/23/2007, 4.91
05/24/2007, 4.91
05/25/2007, 4.88
05/28/2007, ND
05/29/2007, 4.90
05/30/2007, 4.85
05/31/2007, 4.73
06/01/2007, 4.79
06/04/2007, 4.81
06/05/2007, 4.83
06/06/2007, 4.80
06/07/2007, 4.80
06/08/2007, 4.77
06/11/2007, 4.73
06/12/2007, 4.72
06/13/2007, 4.66
06/14/2007, 4.65
06/15/2007, 4.56
06/18/2007, 4.63
06/19/2007, 4.65
06/20/2007, 4.74
06/21/2007, 4.70
06/22/2007, 4.73
06/25/2007, 4.82
06/26/2007, 4.82
06/27/2007, 4.77
06/28/2007, 4.78
06/29/2007, 4.82
07/02/2007, 4.95
07/03/2007, 4.95
07/04/2007, ND
07/05/2007, 4.95
07/06/2007, 4.95
07/09/2007, 4.97
07/10/2007, 4.95
07/11/2007, 4.95
07/12/2007, 4.97
07/13/2007, 4.97
07/16/2007, 4.98
07/17/2007, 4.96
07/18/2007, 4.96
07/19/2007, 4.98
07/20/2007, 4.97
07/23/2007, 5.02
07/24/2007, 5.02
07/25/2007, 4.99
07/26/2007, 4.92
07/27/2007, 4.85
07/30/2007, 4.96
07/31/2007, 4.96
08/01/2007, 4.89
08/02/2007, 4.89
08/03/2007, 4.85
08/06/2007, 4.88
08/07/2007, 4.94
08/08/2007, 4.95
08/09/2007, 4.81
08/10/2007, 4.57
08/13/2007, 4.74
08/14/2007, 4.64
08/15/2007, 4.21
08/16/2007, 3.79
08/17/2007, 3.76
08/20/2007, 3.12
08/21/2007, 3.59
08/22/2007, 3.67
08/23/2007, 3.89
08/24/2007, 4.24
08/27/2007, 4.63
08/28/2007, 4.40
08/29/2007, 3.98
08/30/2007, 3.84
08/31/2007, 4.01
09/03/2007, ND
09/04/2007, 4.47
09/05/2007, 4.36
09/06/2007, 4.29
09/07/2007, 4.07
09/10/2007, 3.96
09/11/2007, 4.11
09/12/2007, 4.03
09/13/2007, 4.08
09/14/2007, 4.01
09/17/2007, 4.15
09/18/2007, 4.01
09/19/2007, 3.93
09/20/2007, 3.79
09/21/2007, 3.74
09/24/2007, 3.84
09/25/2007, 3.79
09/26/2007, 3.73
09/27/2007, 3.71
09/28/2007, 3.82
10/01/2007, 3.92
10/02/2007, 3.96
10/03/2007, 3.96
10/04/2007, 3.96
10/05/2007, 4.00
10/08/2007, ND
10/09/2007, 4.06
10/10/2007, 4.06
10/11/2007, 4.12
10/12/2007, 4.20
10/15/2007, 4.30
10/16/2007, 4.25
10/17/2007, 4.01
10/18/2007, 3.76
10/19/2007, 3.86
10/22/2007, 4.00
10/23/2007, 3.98
10/24/2007, 3.85
10/25/2007, 3.94
10/26/2007, 3.96
10/29/2007, 4.01
10/30/2007, 3.96
10/31/2007, 3.94
11/01/2007, 3.81
11/02/2007, 3.61
11/05/2007, 3.71
11/06/2007, 3.76
11/07/2007, 3.49
11/08/2007, 3.38
11/09/2007, 3.27
11/12/2007, ND
11/13/2007, 3.50
11/14/2007, 3.41
11/15/2007, 3.30
11/16/2007, 3.40
11/19/2007, 3.40
11/20/2007, 3.25
11/21/2007, 3.09
11/22/2007, ND
11/23/2007, 3.23
11/26/2007, 3.13
11/27/2007, 3.16
11/28/2007, 3.05
11/29/2007, 2.99
11/30/2007, 3.15
12/03/2007, 3.06
12/04/2007, 3.07
12/05/2007, 3.07
12/06/2007, 3.09
12/07/2007, 3.12
12/10/2007, 3.05
12/11/2007, 2.94
12/12/2007, 2.88
12/13/2007, 2.87
12/14/2007, 2.88
12/17/2007, 3.07
12/18/2007, 3.04
12/19/2007, 2.91
12/20/2007, 2.92
12/21/2007, 3.00
12/24/2007, 3.33
12/25/2007, ND
12/26/2007, 3.32
12/27/2007, 3.17
12/28/2007, 3.18
12/31/2007, 3.36
01/01/2008, ND
01/02/2008, 3.26
01/03/2008, 3.24
01/04/2008, 3.20
01/07/2008, 3.27
01/08/2008, 3.25
01/09/2008, 3.22
01/10/2008, 3.24
01/11/2008, 3.09
01/14/2008, 3.19
01/15/2008, 3.17
01/16/2008, 3.14
01/17/2008, 3.07
01/18/2008, 2.86
01/21/2008, ND
01/22/2008, 2.35
01/23/2008, 2.21
01/24/2008, 2.37
01/25/2008, 2.30
01/28/2008, 2.34
01/29/2008, 2.28
01/30/2008, 2.21
01/31/2008, 1.96
02/01/2008, 2.10
02/04/2008, 2.27
02/05/2008, 2.19
02/06/2008, 2.10
02/07/2008, 2.17
02/08/2008, 2.23
02/11/2008, 2.31
02/12/2008, 2.31
02/13/2008, 2.28
02/14/2008, 2.31
02/15/2008, 2.21
02/18/2008, ND
02/19/2008, 2.28
02/20/2008, 2.25
02/21/2008, 2.20
02/22/2008, 2.20
02/25/2008, 2.20
02/26/2008, 2.14
02/27/2008, 1.98
02/28/2008, 1.90
02/29/2008, 1.85
03/03/2008, 1.70
03/04/2008, 1.66
03/05/2008, 1.53
03/06/2008, 1.39
03/07/2008, 1.45
03/10/2008, 1.35
03/11/2008, 1.48
03/12/2008, 1.48
03/13/2008, 1.35
03/14/2008, 1.18
03/17/2008, 1.11
03/18/2008, 0.92
03/19/2008, 0.61
03/20/2008, 0.63
03/21/2008, ND
03/24/2008, 1.24
03/25/2008, 1.29
03/26/2008, 1.29
03/27/2008, 1.30
03/28/2008, 1.33
03/31/2008, 1.38
04/01/2008, 1.40
04/02/2008, 1.41
04/03/2008, 1.40
04/04/2008, 1.35
04/07/2008, 1.45
04/08/2008, 1.41
04/09/2008, 1.31
04/10/2008, 1.27
04/11/2008, 1.19